SPX271015C07125000
SPX Oct 15 2027 7125.00 Call
optionOPRA
EODOct 28, 2026
1,122.53USD+0.413%(+4.62)2Vol12OI
SPX271015C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,121.98 | 1,122.53 | 1,121.98 | 1,122.53 | +0.413% | 2 | 12 | 0.000% |
| 2026-10-27 | 1,121.62 | 1,121.62 | 1,117.91 | 1,117.91 | +3.444% | 2 | 11 | +0.413% |
| 2026-10-26 | 1,061.88 | 1,092.59 | 1,061.77 | 1,080.69 | +3.396% | 6 | 8 | +3.872% |
| 2026-10-23 | 1,044.98 | 1,045.20 | 1,044.98 | 1,045.20 | -1.365% | 2 | 7 | +7.399% |
| 2026-10-22 | 1,058.96 | 1,059.66 | 1,058.96 | 1,059.66 | -5.346% | 2 | 6 | +5.933% |
| 2026-10-21 | 1,111.22 | 1,119.51 | 1,111.22 | 1,119.51 | +1.001% | 4 | 5 | +0.270% |
| 2026-10-20 | 1,130.09 | 1,130.41 | 1,108.42 | 1,108.42 | +0.394% | 6 | 2 | +1.273% |
| 2026-10-19 | 1,103.82 | 1,104.07 | 1,103.82 | 1,104.07 | -0.724% | 2 | 2 | +1.672% |
| 2026-10-14 | 1,111.96 | 1,112.12 | 1,111.96 | 1,112.12 | -6.893% | 2 | 3 | +0.936% |
| 2026-10-07 | 1,194.61 | 1,194.61 | 1,194.46 | 1,194.46 | -1.785% | 2 | 2 | -6.022% |
| 2026-10-06 | 1,216.27 | 1,216.27 | 1,216.17 | 1,216.17 | +8.040% | 2 | 2 | -7.700% |
| 2026-10-02 | 1,125.80 | 1,125.80 | 1,125.67 | 1,125.67 | +6.026% | 2 | 2 | -0.279% |
| 2026-10-01 | 1,061.19 | 1,061.69 | 1,061.19 | 1,061.69 | -6.648% | 2 | 1 | +5.730% |
| 2026-09-23 | 1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | 0.000% | 1 | 0 | -1.299% |