SPX271015C07100000
SPX Oct 15 2027 7100.00 Call
optionOPRA
EODOct 28, 2026
1,146.19USD+1.025%(+11.63)2Vol6OI
SPX271015C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,146.02 | 1,146.19 | 1,146.02 | 1,146.19 | +1.025% | 2 | 7 | 0.000% |
| 2026-10-27 | 1,134.49 | 1,134.56 | 1,134.49 | 1,134.56 | +2.074% | 2 | 7 | +1.025% |
| 2026-10-26 | 1,092.36 | 1,111.51 | 1,092.36 | 1,111.51 | -0.923% | 2 | 5 | +3.120% |
| 2026-10-19 | 1,120.91 | 1,121.99 | 1,120.91 | 1,121.86 | -2.822% | 6 | 4 | +2.169% |
| 2026-10-14 | 1,154.61 | 1,154.61 | 1,154.44 | 1,154.44 | +0.958% | 2 | 3 | -0.715% |
| 2026-09-30 | 1,143.20 | 1,143.49 | 1,143.20 | 1,143.49 | +2.837% | 2 | 2 | +0.236% |
| 2026-09-29 | 1,106.69 | 1,111.94 | 1,106.69 | 1,111.94 | +1.223% | 2 | 2 | +3.080% |
| 2026-09-17 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.000% | 2 | 2 | +4.341% |