SPX271015C07050000
SPX Oct 15 2027 7050.00 Call
optionOPRA
EODOct 27, 2026
1,179.21USD+3.426%(+39.06)2Vol3OI
SPX271015C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,179.94 | 1,179.94 | 1,179.21 | 1,179.21 | +3.426% | 2 | 3 | 0.000% |
| 2026-10-22 | 1,140.95 | 1,140.95 | 1,140.15 | 1,140.15 | -8.582% | 2 | 3 | +3.426% |
| 2026-10-09 | 1,245.05 | 1,247.26 | 1,245.05 | 1,247.18 | -2.125% | 3 | 2 | -5.450% |
| 2026-10-06 | 1,270.87 | 1,274.34 | 1,270.87 | 1,274.26 | 0.000% | 4 | 0 | -7.459% |