SPX271015C07000000
SPX Oct 15 2027 7000.00 Call
optionOPRA
EODOct 28, 2026
1,215.43USD+0.484%(+5.86)1,500Vol1,606OI
SPX271015C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,215.43 | 1,215.43 | 1,215.43 | 1,215.43 | +0.484% | 1,500 | 115 | 0.000% |
| 2026-10-27 | 1,209.57 | 1,209.57 | 1,209.57 | 1,209.57 | +2.082% | 5 | 115 | +0.484% |
| 2026-10-26 | 1,170.45 | 1,184.90 | 1,170.45 | 1,184.90 | +3.888% | 4 | 111 | +2.577% |
| 2026-10-23 | 1,144.63 | 1,152.90 | 1,140.56 | 1,140.56 | -1.429% | 4 | 109 | +6.564% |
| 2026-10-22 | 1,157.10 | 1,157.10 | 1,157.10 | 1,157.10 | -5.367% | 1 | 109 | +5.041% |
| 2026-10-21 | 1,222.62 | 1,222.73 | 1,222.62 | 1,222.73 | +1.362% | 2 | 109 | -0.597% |
| 2026-10-20 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | +0.381% | 11 | 109 | +0.757% |
| 2026-10-19 | 1,197.85 | 1,201.78 | 1,197.85 | 1,201.72 | +2.475% | 3 | 109 | +1.141% |
| 2026-10-16 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | -3.781% | 1 | 108 | +3.644% |
| 2026-10-15 | 1,201.17 | 1,231.06 | 1,200.97 | 1,218.78 | +0.006% | 12 | 97 | -0.275% |
| 2026-10-14 | 1,244.44 | 1,244.44 | 1,218.71 | 1,218.71 | -5.655% | 2 | 99 | -0.269% |
| 2026-10-13 | 1,286.49 | 1,291.76 | 1,280.21 | 1,291.76 | +0.516% | 5 | 94 | -5.909% |
| 2026-10-12 | 1,285.54 | 1,285.54 | 1,285.13 | 1,285.13 | -0.975% | 3 | 91 | -5.424% |
| 2026-10-09 | 1,295.48 | 1,300.84 | 1,295.48 | 1,297.78 | +4.420% | 14 | 82 | -6.345% |
| 2026-10-08 | 1,268.68 | 1,268.68 | 1,242.85 | 1,242.85 | -5.451% | 20 | 62 | -2.206% |
| 2026-10-06 | 1,321.23 | 1,321.23 | 1,314.51 | 1,314.51 | +5.531% | 59 | 11 | -7.537% |
| 2026-10-02 | 1,245.48 | 1,245.62 | 1,245.48 | 1,245.62 | +1.915% | 2 | 8 | -2.424% |
| 2026-09-30 | 1,208.35 | 1,222.21 | 1,208.35 | 1,222.21 | +1.144% | 3 | 5 | -0.555% |
| 2026-09-28 | 1,208.39 | 1,208.39 | 1,208.39 | 1,208.39 | -5.749% | 1 | 4 | +0.583% |
| 2026-09-21 | 1,282.10 | 1,282.10 | 1,282.10 | 1,282.10 | +9.160% | 1 | 3 | -5.200% |
| 2026-09-17 | 1,174.51 | 1,174.51 | 1,174.51 | 1,174.51 | 0.000% | 3 | 3 | +3.484% |