SPX271015C06975000
SPX Oct 15 2027 6975.00 Call
optionOPRA
EODOct 27, 2026
1,239.64USD+6.543%(+76.13)4Vol5OI
SPX271015C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,199.16 | 1,239.72 | 1,199.16 | 1,239.64 | +6.543% | 4 | 3 | 0.000% |
| 2026-10-23 | 1,162.66 | 1,163.51 | 1,162.66 | 1,163.51 | -1.127% | 2 | 2 | +6.543% |
| 2026-10-22 | 1,176.09 | 1,177.29 | 1,176.09 | 1,176.77 | 0.000% | 4 | 0 | +5.343% |