SPX271015C06950000
SPX Oct 15 2027 6950.00 Call
optionOPRA
EODOct 27, 2026
1,253.81USD+1.367%(+16.91)2Vol10OI
SPX271015C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,253.75 | 1,253.81 | 1,253.75 | 1,253.81 | +1.367% | 2 | 9 | 0.000% |
| 2026-10-19 | 1,236.90 | 1,236.90 | 1,236.90 | 1,236.90 | -3.649% | 1 | 8 | +1.367% |
| 2026-10-14 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | -6.095% | 1 | 7 | -2.332% |
| 2026-10-06 | 1,367.08 | 1,367.08 | 1,367.08 | 1,367.08 | 0.000% | 7 | 0 | -8.286% |