SPX271015C06900000
SPX Oct 15 2027 6900.00 Call
optionOPRA
EODOct 27, 2026
1,289.70USD+4.504%(+55.59)2Vol2OI
SPX271015C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,289.55 | 1,289.70 | 1,289.55 | 1,289.70 | +4.504% | 2 | 1 | 0.000% |
| 2026-10-16 | 1,234.11 | 1,234.11 | 1,234.11 | 1,234.11 | -6.999% | 1 | 1 | +4.504% |
| 2026-10-14 | 1,326.99 | 1,326.99 | 1,326.99 | 1,326.99 | 0.000% | 1 | 0 | -2.810% |