SPX271015C06800000
SPX Oct 15 2027 6800.00 Call
optionOPRA
EODOct 26, 2026
1,341.30USD+2.364%(+30.98)10Vol15OI
SPX271015C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | +2.364% | 10 | 15 | 0.000% |
| 2026-10-23 | 1,310.32 | 1,310.32 | 1,310.32 | 1,310.32 | -3.784% | 10 | 5 | +2.364% |
| 2026-10-19 | 1,361.85 | 1,361.85 | 1,361.85 | 1,361.85 | -2.089% | 1 | 4 | -1.509% |
| 2026-10-14 | 1,407.10 | 1,407.10 | 1,389.98 | 1,390.91 | -4.151% | 3 | 2 | -3.567% |
| 2026-10-12 | 1,450.58 | 1,451.23 | 1,450.58 | 1,451.15 | +5.169% | 4 | 0 | -7.570% |
| 2026-09-30 | 1,380.20 | 1,380.20 | 1,379.83 | 1,379.83 | 0.000% | 2 | 0 | -2.792% |