SPX271015C06500000
SPX Oct 15 2027 6500.00 Call
optionOPRA
EODOct 27, 2026
1,612.88USD+4.792%(+73.75)10Vol43OI
SPX271015C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,612.88 | 1,612.88 | 1,612.88 | 1,612.88 | +4.792% | 10 | 34 | 0.000% |
| 2026-10-23 | 1,539.13 | 1,539.13 | 1,539.13 | 1,539.13 | -1.559% | 14 | 32 | +4.792% |
| 2026-10-22 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | -4.763% | 9 | 23 | +3.158% |
| 2026-10-21 | 1,641.70 | 1,641.70 | 1,641.70 | 1,641.70 | +1.142% | 10 | 13 | -1.755% |
| 2026-10-15 | 1,623.17 | 1,623.17 | 1,623.17 | 1,623.17 | +0.768% | 12 | 1 | -0.634% |
| 2026-09-30 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | 0.000% | 1 | 0 | +0.129% |