SPX271015C06000000
SPX Oct 15 2027 6000.00 Call
optionOPRA
EODOct 27, 2026
2,041.81USD+4.094%(+80.31)1Vol68OI
SPX271015C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,041.81 | 2,041.81 | 2,041.81 | 2,041.81 | +4.094% | 1 | 67 | 0.000% |
| 2026-10-23 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | -1.278% | 5 | 72 | +4.094% |
| 2026-10-22 | 1,986.89 | 1,986.89 | 1,986.89 | 1,986.89 | -4.017% | 1 | 71 | +2.764% |
| 2026-10-21 | 2,060.91 | 2,070.04 | 2,060.91 | 2,070.04 | +1.898% | 5 | 66 | -1.364% |
| 2026-10-20 | 2,039.00 | 2,039.00 | 2,031.48 | 2,031.48 | -0.125% | 14 | 52 | +0.508% |
| 2026-10-19 | 2,048.56 | 2,048.56 | 2,034.03 | 2,034.03 | +1.189% | 3 | 47 | +0.382% |
| 2026-10-16 | 2,041.30 | 2,041.30 | 2,010.12 | 2,010.12 | -2.953% | 2 | 45 | +1.577% |
| 2026-10-15 | 2,065.24 | 2,071.28 | 2,051.36 | 2,071.28 | +1.077% | 12 | 44 | -1.423% |
| 2026-10-14 | 2,049.20 | 2,049.20 | 2,049.20 | 2,049.20 | -3.671% | 1 | 43 | -0.361% |
| 2026-10-13 | 2,123.72 | 2,127.30 | 2,123.72 | 2,127.30 | -0.597% | 2 | 41 | -4.019% |
| 2026-10-09 | 2,120.58 | 2,140.08 | 2,120.58 | 2,140.08 | +2.820% | 13 | 40 | -4.592% |
| 2026-10-08 | 2,073.65 | 2,081.39 | 2,073.65 | 2,081.39 | -1.139% | 18 | 40 | -1.902% |
| 2026-10-07 | 2,105.38 | 2,105.38 | 2,105.38 | 2,105.38 | -2.281% | 1 | 41 | -3.019% |
| 2026-10-06 | 2,152.50 | 2,154.60 | 2,152.50 | 2,154.52 | +2.121% | 7 | 35 | -5.231% |
| 2026-10-05 | 2,069.77 | 2,109.78 | 2,069.77 | 2,109.78 | +2.706% | 2 | 35 | -3.222% |
| 2026-10-02 | 2,054.20 | 2,054.20 | 2,054.20 | 2,054.20 | +1.974% | 10 | 25 | -0.603% |
| 2026-10-01 | 2,018.27 | 2,018.27 | 2,014.43 | 2,014.43 | -1.977% | 2 | 26 | +1.359% |
| 2026-09-30 | 2,038.99 | 2,055.05 | 2,038.99 | 2,055.05 | +2.252% | 2 | 24 | -0.644% |
| 2026-09-29 | 2,009.78 | 2,009.78 | 2,009.78 | 2,009.78 | -1.183% | 20 | 4 | +1.594% |
| 2026-09-28 | 2,033.85 | 2,033.85 | 2,033.85 | 2,033.85 | -1.514% | 1 | 3 | +0.391% |
| 2026-09-25 | 2,071.53 | 2,071.53 | 2,065.12 | 2,065.12 | -2.550% | 3 | 1 | -1.129% |
| 2026-09-22 | 2,119.16 | 2,119.16 | 2,119.16 | 2,119.16 | 0.000% | 1 | 0 | -3.650% |