SPX271015C05000000
SPX Oct 15 2027 5000.00 Call
optionOPRA
EODOct 27, 2026
2,938.38USD+2.948%(+84.14)10Vol61OI
SPX271015C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,938.38 | 2,938.38 | 2,938.38 | 2,938.38 | +2.948% | 10 | 51 | 0.000% |
| 2026-10-23 | 2,854.24 | 2,854.24 | 2,854.24 | 2,854.24 | -4.354% | 14 | 37 | +2.948% |
| 2026-10-21 | 2,969.50 | 2,984.17 | 2,969.50 | 2,984.17 | +1.785% | 20 | 17 | -1.534% |
| 2026-10-20 | 2,935.87 | 2,935.87 | 2,931.84 | 2,931.84 | -1.305% | 2 | 16 | +0.223% |
| 2026-10-15 | 2,970.62 | 2,970.62 | 2,970.62 | 2,970.62 | -2.011% | 10 | 17 | -1.085% |
| 2026-10-13 | 3,031.59 | 3,031.59 | 3,031.59 | 3,031.59 | +0.298% | 1 | 16 | -3.075% |
| 2026-10-09 | 3,022.57 | 3,022.57 | 3,022.57 | 3,022.57 | -0.971% | 10 | 26 | -2.785% |
| 2026-10-06 | 3,052.21 | 3,052.21 | 3,052.21 | 3,052.21 | +5.209% | 3 | 23 | -3.729% |
| 2026-09-29 | 2,901.08 | 2,901.08 | 2,901.08 | 2,901.08 | -1.380% | 20 | 3 | +1.286% |
| 2026-09-28 | 2,941.67 | 2,941.67 | 2,941.67 | 2,941.67 | -0.781% | 1 | 2 | -0.112% |
| 2026-09-25 | 2,964.83 | 2,964.83 | 2,964.83 | 2,964.83 | 0.000% | 2 | 0 | -0.892% |