SPX271015C04000000
SPX Oct 15 2027 4000.00 Call
optionOPRA
EODOct 27, 2026
3,864.19USD+1.708%(+64.91)2Vol6OI
SPX271015C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3,864.19 | 3,864.19 | 3,864.19 | 3,864.19 | +1.708% | 2 | 6 | 0.000% |
| 2026-10-23 | 3,799.28 | 3,799.28 | 3,799.28 | 3,799.28 | -3.325% | 2 | 4 | +1.708% |
| 2026-10-08 | 3,929.94 | 3,929.94 | 3,929.94 | 3,929.94 | -1.208% | 1 | 3 | -1.673% |
| 2026-10-06 | 3,978.01 | 3,978.01 | 3,978.01 | 3,978.01 | 0.000% | 3 | 0 | -2.861% |