SPX271015C13200000
SPX Oct 15 2027 13200.00 Call
optionOPRA
EODOct 23, 2026
0.40USD-42.857%(-0.30)13Vol15OI
SPX271015C13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -42.857% | 13 | 14 | 0.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 14 | -42.857% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 2 | 14 | -38.462% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 14 | -27.273% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -41.176% | 3 | 14 | -20.000% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 14 | -52.941% |
| 2026-10-09 | 0.8500 | 0.9000 | 0.7500 | 0.9000 | +23.288% | 5 | 11 | -55.556% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -23.158% | 8 | 11 | -45.205% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 3 | 11 | -57.895% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 3 | 8 | -58.763% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 7 | -57.895% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 7 | -57.895% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 7 | -57.895% |
| 2026-09-21 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +4.545% | 7 | 1 | -65.217% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -63.636% |