SPX271015C12600000
SPX Oct 15 2027 12600.00 Call
optionOPRA
EODOct 21, 2026
0.90USD0.000%(0.00)5Vol7OI
SPX271015C12600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 5 | 6 | 0.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.059% | 3 | 5 | 0.000% |
| 2026-09-21 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +25.926% | 4 | 1 | -47.059% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | -33.333% |