SPX271015C11400000
SPX Oct 15 2027 11400.00 Call
optionOPRA
EODOct 23, 2026
2.35USD-19.244%(-0.56)1Vol63OI
SPX271015C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -19.244% | 1 | 63 | 0.000% |
| 2026-10-21 | 2.8900 | 2.9100 | 2.8900 | 2.9100 | +16.400% | 4 | 63 | -19.244% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -43.820% | 2 | 63 | -6.000% |
| 2026-10-06 | 4.3000 | 4.5200 | 4.3000 | 4.4500 | +33.234% | 7 | 64 | -47.191% |
| 2026-10-01 | 3.3000 | 3.3600 | 3.2800 | 3.3400 | -14.359% | 124 | 2 | -29.641% |
| 2026-09-24 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 0.000% | 4 | 0 | -39.744% |