SPX271015C11200000
SPX Oct 15 2027 11200.00 Call
optionOPRA
EODOct 27, 2026
3.27USD+7.921%(+0.24)4Vol90OI
SPX271015C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | +7.921% | 4 | 88 | 0.000% |
| 2026-10-23 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -1.942% | 4 | 86 | +7.921% |
| 2026-10-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -16.486% | 4 | 84 | +5.825% |
| 2026-10-21 | 3.5700 | 3.7000 | 3.5700 | 3.7000 | 0.000% | 8 | 86 | -11.622% |
| 2026-10-20 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +8.824% | 3 | 85 | -11.622% |
| 2026-10-19 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -3.683% | 10 | 74 | -3.824% |
| 2026-10-15 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | -13.268% | 4 | 74 | -7.365% |
| 2026-10-01 | 4.0100 | 4.0900 | 3.9700 | 4.0700 | -3.325% | 144 | 2 | -19.656% |
| 2026-09-29 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | 0.000% | 4 | 0 | -22.328% |