SPX271015C11000000
SPX Oct 15 2027 11000.00 Call
optionOPRA
EODOct 21, 2026
4.80USD-10.280%(-0.55)5Vol9OI
SPX271015C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | -10.280% | 5 | 4 | 0.000% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 1 | 3 | -10.280% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.5000 | 5.6000 | +10.891% | 6 | 3 | -14.286% |
| 2026-10-01 | 4.9700 | 5.0500 | 4.9700 | 5.0500 | 0.000% | 10 | 0 | -4.950% |