SPX271015C10800000
SPX Oct 15 2027 10800.00 Call
optionOPRA
EODOct 28, 2026
5.43USD+11.270%(+0.55)4Vol73OI
SPX271015C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | +11.270% | 4 | 71 | 0.000% |
| 2026-10-27 | 4.8400 | 4.9000 | 4.8400 | 4.8800 | +2.954% | 56 | 53 | +11.270% |
| 2026-10-26 | 4.7300 | 4.7400 | 4.7300 | 4.7400 | -19.250% | 4 | 53 | +14.557% |
| 2026-10-21 | 5.8300 | 5.8700 | 5.8300 | 5.8700 | +9.720% | 4 | 51 | -7.496% |
| 2026-10-20 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | -9.014% | 4 | 49 | +1.495% |
| 2026-10-15 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | -19.452% | 4 | 47 | -7.653% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.116% | 1 | 46 | -25.616% |
| 2026-10-05 | 7.4600 | 8.6000 | 7.4600 | 8.6000 | +17.808% | 2 | 47 | -36.860% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +11.792% | 15 | 32 | -25.616% |
| 2026-10-01 | 6.5000 | 6.5300 | 6.3500 | 6.5300 | -11.518% | 77 | 2 | -16.845% |
| 2026-09-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -12.143% | 1 | 1 | -26.423% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -35.357% |