SPX271015C10400000
SPX Oct 15 2027 10400.00 Call
optionOPRA
EODOct 21, 2026
11.40USD+8.468%(+0.89)6Vol3OI
SPX271015C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.88 | 11.40 | 10.76 | 11.40 | +8.468% | 6 | 4 | 0.000% |
| 2026-10-15 | 10.54 | 10.54 | 10.51 | 10.51 | -27.717% | 2 | 5 | +8.468% |
| 2026-10-07 | 14.54 | 14.54 | 14.54 | 14.54 | -14.571% | 1 | 4 | -21.596% |
| 2026-10-06 | 17.06 | 17.06 | 17.02 | 17.02 | +47.359% | 2 | 3 | -33.020% |
| 2026-10-01 | 11.46 | 11.55 | 11.46 | 11.55 | -3.509% | 4 | 1 | -1.299% |
| 2026-09-29 | 12.09 | 12.09 | 11.97 | 11.97 | 0.000% | 2 | 0 | -4.762% |