SPX271015C10200000
SPX Oct 15 2027 10200.00 Call
optionOPRA
EODOct 28, 2026
14.41USD+0.139%(+0.02)2Vol90OI
SPX271015C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.44 | 14.44 | 14.41 | 14.41 | +0.139% | 2 | 89 | 0.000% |
| 2026-10-27 | 13.79 | 14.39 | 13.79 | 14.39 | +11.464% | 4 | 89 | +0.139% |
| 2026-10-26 | 12.24 | 12.91 | 12.24 | 12.91 | +18.877% | 2 | 87 | +11.619% |
| 2026-10-23 | 11.56 | 11.56 | 10.84 | 10.86 | -14.690% | 3 | 84 | +32.689% |
| 2026-10-22 | 12.41 | 12.73 | 12.41 | 12.73 | -15.359% | 3 | 83 | +13.197% |
| 2026-10-21 | 14.91 | 15.04 | 14.91 | 15.04 | +9.861% | 3 | 82 | -4.189% |
| 2026-10-20 | 13.49 | 14.76 | 13.49 | 13.69 | -3.251% | 6 | 76 | +5.259% |
| 2026-10-19 | 13.71 | 14.15 | 13.71 | 14.15 | -6.042% | 2 | 76 | +1.837% |
| 2026-10-16 | 15.16 | 15.16 | 15.06 | 15.06 | +3.080% | 2 | 74 | -4.316% |
| 2026-10-15 | 13.39 | 15.19 | 13.39 | 14.61 | +5.108% | 7 | 70 | -1.369% |
| 2026-10-14 | 16.96 | 16.96 | 13.50 | 13.90 | -22.778% | 208 | 258 | +3.669% |
| 2026-10-13 | 18.31 | 18.31 | 17.31 | 18.00 | -1.099% | 4 | 254 | -19.944% |
| 2026-10-12 | 19.01 | 19.01 | 18.20 | 18.20 | -9.000% | 5 | 253 | -20.824% |
| 2026-10-09 | 19.21 | 20.00 | 19.21 | 20.00 | +13.636% | 3 | 252 | -27.950% |
| 2026-10-08 | 19.31 | 19.31 | 17.04 | 17.60 | -14.146% | 4 | 249 | -18.125% |
| 2026-10-07 | 20.11 | 20.64 | 20.11 | 20.50 | -11.255% | 63 | 222 | -29.707% |
| 2026-10-06 | 24.24 | 24.24 | 23.10 | 23.10 | +7.944% | 46 | 180 | -37.619% |
| 2026-10-05 | 18.59 | 21.40 | 18.59 | 21.40 | +37.709% | 134 | 50 | -32.664% |
| 2026-10-01 | 16.44 | 16.44 | 15.54 | 15.54 | -13.184% | 4 | 49 | -7.272% |
| 2026-09-28 | 17.60 | 17.90 | 17.40 | 17.90 | -13.107% | 29 | 21 | -19.497% |
| 2026-09-25 | 20.60 | 20.60 | 20.60 | 20.60 | +5.156% | 18 | 3 | -30.049% |
| 2026-09-23 | 19.59 | 19.59 | 19.59 | 19.59 | +22.438% | 2 | 3 | -26.442% |
| 2026-09-18 | 15.90 | 16.00 | 15.90 | 16.00 | +7.311% | 2 | 1 | -9.938% |
| 2026-09-17 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000% | 1 | 1 | -3.353% |