SPX271015C10000000
SPX Oct 15 2027 10000.00 Call
optionOPRA
EODOct 28, 2026
20.50USD-0.966%(-0.20)2Vol385OI
SPX271015C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.50 | 20.50 | 20.50 | 20.50 | -0.966% | 2 | 385 | 0.000% |
| 2026-10-27 | 18.78 | 20.70 | 18.75 | 20.70 | +14.175% | 30 | 372 | -0.966% |
| 2026-10-26 | 17.89 | 18.13 | 17.83 | 18.13 | -16.413% | 4 | 370 | +13.072% |
| 2026-10-21 | 21.66 | 21.69 | 21.66 | 21.69 | +9.823% | 2 | 370 | -5.486% |
| 2026-10-20 | 20.10 | 20.20 | 19.75 | 19.75 | -2.131% | 302 | 102 | +3.797% |
| 2026-10-19 | 20.21 | 20.21 | 20.18 | 20.18 | +10.879% | 2 | 101 | +1.586% |
| 2026-10-16 | 17.10 | 18.20 | 17.10 | 18.20 | -18.018% | 3 | 98 | +12.637% |
| 2026-10-15 | 22.20 | 22.20 | 22.20 | 22.20 | +11.558% | 2 | 96 | -7.658% |
| 2026-10-14 | 19.90 | 19.90 | 19.90 | 19.90 | -21.807% | 135 | 162 | +3.015% |
| 2026-10-13 | 26.05 | 26.05 | 25.45 | 25.45 | -10.387% | 3 | 159 | -19.450% |
| 2026-10-09 | 28.40 | 28.40 | 28.40 | 28.40 | +14.516% | 8 | 151 | -27.817% |
| 2026-10-08 | 24.62 | 24.80 | 24.62 | 24.80 | -8.824% | 48 | 103 | -17.339% |
| 2026-10-05 | 27.20 | 27.20 | 27.20 | 27.20 | +20.889% | 10 | 93 | -24.632% |
| 2026-10-01 | 22.10 | 22.60 | 22.10 | 22.50 | -8.537% | 36 | 57 | -8.889% |
| 2026-09-30 | 24.70 | 24.70 | 24.60 | 24.60 | +7.895% | 26 | 31 | -16.667% |
| 2026-09-29 | 22.00 | 23.00 | 22.00 | 22.80 | 0.000% | 31 | 0 | -10.088% |