SPX270917P09400000
SPX Sep 17 2027 9400.00 Put
optionOPRA
InactiveOct 9, 2026
1,294.34USD-2.778%(-36.99)4Vol11OI
SPX270917P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,293.94 | 1,294.54 | 1,293.94 | 1,294.34 | -2.778% | 4 | 9 | 0.000% |
| 2026-10-05 | 1,324.00 | 1,331.33 | 1,324.00 | 1,331.33 | -2.109% | 2 | 8 | -2.778% |
| 2026-09-25 | 1,360.01 | 1,360.01 | 1,360.01 | 1,360.01 | -5.573% | 1 | 9 | -4.829% |
| 2026-09-17 | 1,440.27 | 1,440.27 | 1,440.27 | 1,440.27 | -0.623% | 1 | 10 | -10.132% |
| 2026-09-16 | 1,449.30 | 1,449.30 | 1,449.30 | 1,449.30 | -1.399% | 1 | 10 | -10.692% |
| 2026-09-15 | 1,469.86 | 1,469.86 | 1,469.86 | 1,469.86 | +5.218% | 1 | 9 | -11.941% |
| 2026-09-11 | 1,396.97 | 1,396.97 | 1,396.97 | 1,396.97 | -5.606% | 1 | 8 | -7.347% |
| 2026-09-10 | 1,479.94 | 1,479.94 | 1,479.94 | 1,479.94 | +7.293% | 5 | 8 | -12.541% |
| 2026-08-27 | 1,379.35 | 1,379.35 | 1,379.35 | 1,379.35 | -3.803% | 1 | 7 | -6.163% |
| 2026-08-24 | 1,432.15 | 1,433.88 | 1,431.98 | 1,433.88 | +2.457% | 10 | 7 | -9.732% |
| 2026-08-18 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | +2.673% | 2 | 5 | -7.514% |
| 2026-08-17 | 1,363.06 | 1,363.06 | 1,363.06 | 1,363.06 | 0.000% | 5 | 0 | -5.042% |