SPX270917P09200000
SPX Sep 17 2027 9200.00 Put
optionOPRA
EODOct 27, 2026
1,225.90USD-0.908%(-11.23)2Vol418OI
SPX270917P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,225.75 | 1,225.90 | 1,225.75 | 1,225.90 | -0.908% | 2 | 417 | 0.000% |
| 2026-10-26 | 1,237.03 | 1,237.13 | 1,237.03 | 1,237.13 | -3.854% | 2 | 418 | -0.908% |
| 2026-10-22 | 1,286.19 | 1,286.72 | 1,286.13 | 1,286.72 | +6.674% | 40 | 438 | -4.727% |
| 2026-10-20 | 1,206.41 | 1,206.41 | 1,206.22 | 1,206.22 | -0.974% | 2 | 438 | +1.632% |
| 2026-10-19 | 1,217.93 | 1,218.30 | 1,217.93 | 1,218.09 | +1.716% | 58 | 466 | +0.641% |
| 2026-10-16 | 1,197.77 | 1,197.77 | 1,197.54 | 1,197.54 | -0.187% | 2 | 465 | +2.368% |
| 2026-10-15 | 1,211.66 | 1,211.93 | 1,199.75 | 1,199.78 | -0.533% | 4 | 466 | +2.177% |
| 2026-10-14 | 1,172.72 | 1,206.49 | 1,172.72 | 1,206.21 | +6.152% | 4 | 468 | +1.632% |
| 2026-10-13 | 1,135.92 | 1,149.71 | 1,134.25 | 1,136.30 | +0.100% | 256 | 340 | +7.885% |
| 2026-10-12 | 1,131.07 | 1,137.20 | 1,128.00 | 1,135.16 | -0.802% | 65 | 308 | +7.994% |
| 2026-10-09 | 1,144.34 | 1,144.34 | 1,144.34 | 1,144.34 | -1.278% | 1 | 308 | +7.127% |
| 2026-10-08 | 1,159.38 | 1,159.38 | 1,159.15 | 1,159.15 | -0.797% | 4 | 306 | +5.759% |
| 2026-10-07 | 1,153.94 | 1,169.09 | 1,153.87 | 1,168.46 | +4.264% | 12 | 302 | +4.916% |
| 2026-10-06 | 1,113.67 | 1,125.31 | 1,113.48 | 1,120.67 | -9.056% | 310 | 161 | +9.390% |
| 2026-09-08 | 1,232.26 | 1,232.26 | 1,232.26 | 1,232.26 | -3.633% | 1 | 160 | -0.516% |
| 2026-09-01 | 1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | +0.669% | 1 | 161 | -4.130% |
| 2026-08-24 | 1,270.76 | 1,270.76 | 1,270.21 | 1,270.21 | +6.998% | 14 | 1 | -3.488% |
| 2026-08-14 | 1,187.13 | 1,187.13 | 1,187.13 | 1,187.13 | 0.000% | 1 | 0 | +3.266% |