SPX270917P09100000
SPX Sep 17 2027 9100.00 Put
optionOPRA
EODOct 22, 2026
1,205.59USD+6.773%(+76.48)4Vol325OI
SPX270917P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,205.45 | 1,205.59 | 1,205.45 | 1,205.59 | +6.773% | 4 | 327 | 0.000% |
| 2026-10-20 | 1,129.16 | 1,129.16 | 1,129.11 | 1,129.11 | -0.620% | 2 | 326 | +6.773% |
| 2026-10-19 | 1,136.65 | 1,136.65 | 1,136.15 | 1,136.15 | +1.487% | 2 | 327 | +6.112% |
| 2026-10-15 | 1,119.80 | 1,119.80 | 1,119.37 | 1,119.50 | +2.721% | 4 | 327 | +7.690% |
| 2026-10-14 | 1,089.92 | 1,089.92 | 1,089.85 | 1,089.85 | +2.536% | 2 | 327 | +10.620% |
| 2026-10-13 | 1,062.23 | 1,063.41 | 1,061.65 | 1,062.89 | +1.340% | 128 | 263 | +13.426% |
| 2026-10-12 | 1,056.74 | 1,056.94 | 1,047.86 | 1,048.84 | -0.368% | 170 | 178 | +14.945% |
| 2026-10-09 | 1,066.98 | 1,067.14 | 1,052.53 | 1,052.71 | -2.409% | 4 | 176 | +14.523% |
| 2026-10-08 | 1,079.23 | 1,079.23 | 1,078.70 | 1,078.70 | +0.523% | 2 | 175 | +11.763% |
| 2026-10-07 | 1,090.38 | 1,090.41 | 1,073.09 | 1,073.09 | +2.738% | 130 | 110 | +12.348% |
| 2026-10-06 | 1,060.71 | 1,060.71 | 1,044.40 | 1,044.49 | -3.435% | 10 | 106 | +15.424% |
| 2026-10-05 | 1,083.78 | 1,083.96 | 1,081.56 | 1,081.65 | -3.931% | 196 | 8 | +11.458% |
| 2026-09-30 | 1,125.47 | 1,125.91 | 1,125.47 | 1,125.91 | +2.652% | 6 | 5 | +7.077% |
| 2026-09-25 | 1,097.24 | 1,097.24 | 1,096.66 | 1,096.82 | -0.930% | 6 | 3 | +9.917% |
| 2026-09-23 | 1,106.22 | 1,107.12 | 1,106.07 | 1,107.12 | -3.950% | 8 | 6 | +8.894% |
| 2026-08-19 | 1,153.14 | 1,153.14 | 1,152.65 | 1,152.65 | +3.005% | 2 | 6 | +4.593% |
| 2026-08-17 | 1,119.76 | 1,119.76 | 1,119.02 | 1,119.02 | -1.357% | 2 | 5 | +7.736% |
| 2026-08-04 | 1,134.41 | 1,134.41 | 1,134.41 | 1,134.41 | -10.093% | 16 | 16 | +6.275% |
| 2026-06-01 | 1,261.76 | 1,261.76 | 1,261.76 | 1,261.76 | -1.048% | 14 | 2 | -4.452% |
| 2026-05-28 | 1,275.12 | 1,275.12 | 1,275.12 | 1,275.12 | 0.000% | 2 | 0 | -5.453% |