SPX270917P08900000
SPX Sep 17 2027 8900.00 Put
optionOPRA
EODOct 27, 2026
997.65USD-1.929%(-19.62)2Vol165OI
SPX270917P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 997.75 | 997.75 | 997.65 | 997.65 | -1.929% | 2 | 164 | 0.000% |
| 2026-10-26 | 1,016.01 | 1,017.27 | 1,016.01 | 1,017.27 | +7.948% | 2 | 163 | -1.929% |
| 2026-10-21 | 942.34 | 942.37 | 942.34 | 942.37 | +3.005% | 2 | 162 | +5.866% |
| 2026-10-12 | 911.38 | 914.88 | 911.38 | 914.88 | -1.019% | 49 | 133 | +9.047% |
| 2026-10-07 | 924.30 | 924.30 | 924.30 | 924.30 | -11.669% | 1 | 132 | +7.936% |
| 2026-10-01 | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | +7.157% | 2 | 130 | -4.659% |
| 2026-09-30 | 977.13 | 977.40 | 976.51 | 976.51 | -2.894% | 6 | 129 | +2.165% |
| 2026-09-29 | 1,006.25 | 1,006.51 | 1,004.88 | 1,005.61 | +1.581% | 130 | 64 | -0.792% |
| 2026-09-28 | 989.73 | 989.96 | 989.73 | 989.96 | +4.018% | 2 | 63 | +0.777% |
| 2026-09-25 | 951.72 | 951.72 | 951.72 | 951.72 | -1.755% | 2 | 62 | +4.826% |
| 2026-09-23 | 969.02 | 969.02 | 968.53 | 968.72 | +3.480% | 62 | 31 | +2.986% |
| 2026-09-22 | 936.56 | 939.93 | 935.96 | 936.14 | -8.074% | 20 | 38 | +6.571% |
| 2026-09-17 | 1,017.67 | 1,018.36 | 1,017.63 | 1,018.36 | -0.905% | 64 | 6 | -2.034% |
| 2026-09-14 | 1,027.70 | 1,028.08 | 1,027.66 | 1,027.66 | +1.623% | 12 | 3 | -2.920% |
| 2026-09-11 | 1,011.30 | 1,011.30 | 1,011.25 | 1,011.25 | +0.093% | 2 | 3 | -1.345% |
| 2026-08-19 | 1,010.20 | 1,010.31 | 1,010.20 | 1,010.31 | -8.329% | 4 | 2 | -1.253% |
| 2026-07-10 | 1,102.11 | 1,102.11 | 1,102.11 | 1,102.11 | -2.646% | 1 | 2 | -9.478% |
| 2026-05-28 | 1,144.00 | 1,144.00 | 1,132.06 | 1,132.06 | 0.000% | 2 | 0 | -11.873% |