SPX270917P08800000
SPX Sep 17 2027 8800.00 Put
optionOPRA
EODOct 23, 2026
963.40USD+0.928%(+8.86)30Vol172OI
SPX270917P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 963.80 | 967.50 | 962.90 | 963.40 | +0.928% | 30 | 174 | 0.000% |
| 2026-10-22 | 946.78 | 956.55 | 946.63 | 954.54 | +9.176% | 6 | 171 | +0.928% |
| 2026-10-21 | 874.32 | 874.32 | 874.31 | 874.31 | -3.899% | 2 | 171 | +10.190% |
| 2026-10-14 | 891.64 | 911.17 | 891.25 | 909.78 | +8.209% | 86 | 94 | +5.894% |
| 2026-10-12 | 844.54 | 844.54 | 840.76 | 840.76 | -1.734% | 12 | 85 | +14.587% |
| 2026-10-07 | 855.60 | 855.60 | 855.60 | 855.60 | +3.430% | 1 | 84 | +12.599% |
| 2026-10-06 | 827.32 | 827.32 | 827.23 | 827.23 | -4.971% | 2 | 85 | +16.461% |
| 2026-10-05 | 871.80 | 872.10 | 870.50 | 870.50 | -7.081% | 30 | 70 | +10.672% |
| 2026-10-01 | 961.35 | 962.29 | 936.82 | 936.84 | +1.397% | 76 | 32 | +2.835% |
| 2026-09-30 | 914.06 | 923.93 | 914.06 | 923.93 | -0.018% | 4 | 31 | +4.272% |
| 2026-09-29 | 924.07 | 924.10 | 924.07 | 924.10 | +2.315% | 2 | 31 | +4.253% |
| 2026-09-28 | 903.93 | 903.93 | 902.90 | 903.19 | -2.709% | 4 | 29 | +6.666% |
| 2026-09-24 | 928.38 | 928.38 | 928.34 | 928.34 | +4.038% | 2 | 29 | +3.777% |
| 2026-09-23 | 876.95 | 892.31 | 876.10 | 892.31 | +2.712% | 12 | 31 | +7.967% |
| 2026-09-22 | 868.02 | 868.82 | 868.02 | 868.75 | -8.124% | 4 | 33 | +10.895% |
| 2026-09-17 | 949.17 | 949.42 | 945.53 | 945.57 | -1.690% | 50 | 17 | +1.886% |
| 2026-09-09 | 961.82 | 961.82 | 961.82 | 961.82 | +2.281% | 1 | 18 | +0.164% |
| 2026-08-19 | 940.37 | 940.37 | 940.37 | 940.37 | +1.415% | 1 | 17 | +2.449% |
| 2026-08-12 | 928.24 | 928.24 | 927.25 | 927.25 | -12.482% | 2 | 17 | +3.899% |
| 2026-07-16 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | +1.709% | 1 | 16 | -9.070% |
| 2026-07-15 | 1,052.50 | 1,052.50 | 1,041.70 | 1,041.70 | -2.917% | 7 | 9 | -7.517% |
| 2026-07-06 | 1,073.00 | 1,073.10 | 1,073.00 | 1,073.00 | -0.878% | 3 | 6 | -10.214% |
| 2026-06-18 | 1,078.70 | 1,082.50 | 1,078.70 | 1,082.50 | +0.745% | 2 | 4 | -11.002% |
| 2026-05-28 | 1,075.70 | 1,075.70 | 1,074.50 | 1,074.50 | -7.163% | 2 | 2 | -10.340% |
| 2026-05-20 | 1,157.70 | 1,157.70 | 1,157.40 | 1,157.40 | 0.000% | 2 | 0 | -16.762% |