SPX270917P08750000
SPX Sep 17 2027 8750.00 Put
optionOPRA
EODOct 27, 2026
880.65USD-1.004%(-8.93)2Vol282OI
SPX270917P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 880.35 | 880.65 | 880.35 | 880.65 | -1.004% | 2 | 281 | 0.000% |
| 2026-10-26 | 921.66 | 921.66 | 889.33 | 889.58 | -6.783% | 4 | 282 | -1.004% |
| 2026-10-23 | 955.50 | 955.50 | 954.01 | 954.31 | +3.661% | 78 | 321 | -7.719% |
| 2026-10-22 | 924.80 | 934.82 | 920.61 | 920.61 | +6.402% | 197 | 400 | -4.341% |
| 2026-10-20 | 865.36 | 865.36 | 865.22 | 865.22 | -0.952% | 2 | 401 | +1.783% |
| 2026-10-19 | 873.28 | 873.60 | 873.28 | 873.54 | +1.961% | 58 | 430 | +0.814% |
| 2026-10-16 | 856.87 | 856.87 | 856.74 | 856.74 | -0.336% | 2 | 429 | +2.791% |
| 2026-10-15 | 870.11 | 870.33 | 859.63 | 859.63 | -0.628% | 4 | 430 | +2.445% |
| 2026-10-14 | 837.92 | 865.49 | 837.92 | 865.06 | +7.022% | 8 | 434 | +1.802% |
| 2026-10-13 | 808.27 | 819.21 | 807.05 | 808.30 | +0.753% | 256 | 307 | +8.951% |
| 2026-10-12 | 804.92 | 804.94 | 802.15 | 802.26 | -0.788% | 62 | 276 | +9.771% |
| 2026-10-09 | 807.64 | 808.63 | 807.64 | 808.63 | -2.387% | 4 | 274 | +8.906% |
| 2026-10-08 | 830.18 | 830.18 | 828.40 | 828.40 | -0.686% | 6 | 271 | +6.307% |
| 2026-10-07 | 827.14 | 839.29 | 827.12 | 834.12 | +4.341% | 14 | 266 | +5.578% |
| 2026-10-06 | 801.18 | 803.46 | 799.40 | 799.42 | -14.674% | 308 | 117 | +10.161% |
| 2026-10-01 | 936.20 | 936.90 | 936.20 | 936.90 | +6.885% | 3 | 120 | -6.004% |
| 2026-09-30 | 877.00 | 877.00 | 876.55 | 876.55 | -0.231% | 10 | 120 | +0.468% |
| 2026-09-28 | 866.71 | 878.58 | 866.66 | 878.58 | +1.062% | 12 | 111 | +0.236% |
| 2026-09-23 | 843.84 | 869.35 | 842.93 | 869.35 | +4.537% | 19 | 107 | +1.300% |
| 2026-09-22 | 836.14 | 836.53 | 831.62 | 831.62 | -1.723% | 164 | 25 | +5.896% |
| 2026-09-21 | 846.20 | 846.20 | 846.20 | 846.20 | -7.828% | 1 | 24 | +4.071% |
| 2026-09-14 | 918.16 | 918.16 | 918.07 | 918.07 | -2.565% | 2 | 24 | -4.076% |
| 2026-08-24 | 942.95 | 942.95 | 942.24 | 942.24 | +3.725% | 2 | 23 | -6.537% |
| 2026-08-19 | 907.67 | 908.49 | 907.67 | 908.40 | -16.106% | 4 | 21 | -3.055% |
| 2026-07-20 | 1,079.30 | 1,082.80 | 1,079.30 | 1,082.80 | +5.588% | 4 | 25 | -18.669% |
| 2026-07-16 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | +1.264% | 1 | 24 | -14.125% |
| 2026-07-15 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | -2.681% | 1 | 23 | -13.039% |
| 2026-07-06 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | +1.127% | 1 | 22 | -15.371% |
| 2026-07-02 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | -10.074% | 1 | 21 | -14.417% |
| 2026-06-25 | 1,140.88 | 1,144.28 | 1,140.88 | 1,144.28 | +3.827% | 20 | 11 | -23.039% |
| 2026-06-24 | 1,096.10 | 1,102.10 | 1,095.50 | 1,102.10 | -2.279% | 3 | 8 | -20.093% |
| 2026-06-23 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | +7.512% | 1 | 7 | -21.914% |
| 2026-06-18 | 1,045.00 | 1,049.00 | 1,045.00 | 1,049.00 | -1.336% | 2 | 5 | -16.049% |
| 2026-06-17 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | +2.064% | 1 | 4 | -17.170% |
| 2026-05-28 | 1,047.20 | 1,047.20 | 1,041.70 | 1,041.70 | -7.231% | 2 | 2 | -15.460% |
| 2026-05-20 | 1,123.00 | 1,123.00 | 1,122.90 | 1,122.90 | 0.000% | 2 | 0 | -21.574% |