SPX270917P08550000
SPX Sep 17 2027 8550.00 Put
optionOPRA
EODOct 28, 2026
736.73USD-0.065%(-0.48)84Vol528OI
SPX270917P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 736.83 | 736.83 | 736.62 | 736.73 | -0.065% | 84 | 486 | 0.000% |
| 2026-10-27 | 756.70 | 756.70 | 737.10 | 737.21 | -4.327% | 82 | 445 | -0.065% |
| 2026-10-26 | 771.76 | 772.87 | 757.30 | 770.55 | -3.351% | 8 | 441 | -4.389% |
| 2026-10-23 | 797.90 | 797.90 | 797.27 | 797.27 | -0.065% | 2 | 440 | -7.593% |
| 2026-10-22 | 786.63 | 797.79 | 784.95 | 797.79 | +5.468% | 44 | 418 | -7.654% |
| 2026-10-19 | 756.60 | 756.60 | 756.43 | 756.43 | +3.650% | 2 | 417 | -2.604% |
| 2026-10-16 | 732.15 | 732.15 | 729.79 | 729.79 | -0.242% | 4 | 415 | +0.951% |
| 2026-10-15 | 735.68 | 735.70 | 730.53 | 731.56 | -1.821% | 88 | 378 | +0.707% |
| 2026-10-14 | 700.37 | 745.65 | 696.65 | 745.13 | +7.127% | 198 | 300 | -1.127% |
| 2026-10-13 | 689.24 | 695.81 | 689.24 | 695.56 | +1.261% | 8 | 298 | +5.919% |
| 2026-10-12 | 682.37 | 690.48 | 681.61 | 686.90 | -1.290% | 51 | 289 | +7.254% |
| 2026-10-09 | 699.05 | 699.09 | 695.88 | 695.88 | +1.793% | 102 | 289 | +5.870% |
| 2026-10-06 | 683.51 | 683.62 | 683.51 | 683.62 | -3.383% | 2 | 289 | +7.769% |
| 2026-10-05 | 707.52 | 707.56 | 707.52 | 707.56 | -4.515% | 2 | 290 | +4.123% |
| 2026-10-02 | 741.95 | 741.95 | 741.02 | 741.02 | -6.455% | 2 | 289 | -0.579% |
| 2026-10-01 | 792.65 | 793.49 | 792.10 | 792.15 | +6.535% | 74 | 252 | -6.996% |
| 2026-09-30 | 747.27 | 747.46 | 743.00 | 743.56 | -3.026% | 18 | 244 | -0.919% |
| 2026-09-29 | 758.23 | 767.51 | 758.06 | 766.76 | +1.590% | 216 | 136 | -3.916% |
| 2026-09-28 | 754.53 | 754.76 | 754.53 | 754.76 | +4.161% | 2 | 135 | -2.389% |
| 2026-09-25 | 722.66 | 724.61 | 722.15 | 724.61 | -3.763% | 6 | 132 | +1.673% |
| 2026-09-24 | 757.60 | 759.22 | 752.91 | 752.94 | +1.897% | 10 | 129 | -2.153% |
| 2026-09-23 | 719.86 | 739.12 | 719.86 | 738.92 | +3.080% | 228 | 32 | -0.296% |
| 2026-09-22 | 716.21 | 716.87 | 716.01 | 716.84 | -8.388% | 8 | 33 | +2.775% |
| 2026-09-17 | 782.62 | 782.82 | 782.36 | 782.47 | -3.411% | 46 | 34 | -5.846% |
| 2026-09-09 | 810.10 | 810.10 | 810.10 | 810.10 | +3.016% | 2 | 36 | -9.057% |
| 2026-08-06 | 785.74 | 786.38 | 785.74 | 786.38 | -17.132% | 16 | 28 | -6.314% |
| 2026-07-20 | 947.15 | 950.32 | 947.15 | 948.96 | -6.109% | 12 | 26 | -22.364% |
| 2026-06-26 | 1,015.20 | 1,015.20 | 1,010.70 | 1,010.70 | -4.344% | 2 | 24 | -27.107% |
| 2026-06-11 | 1,056.50 | 1,056.60 | 1,056.50 | 1,056.60 | +14.809% | 2 | 22 | -30.274% |
| 2026-05-28 | 920.91 | 920.91 | 920.31 | 920.31 | -1.869% | 2 | 22 | -19.948% |
| 2026-05-27 | 937.48 | 938.45 | 937.21 | 937.84 | -5.479% | 42 | 1 | -21.444% |
| 2026-05-20 | 992.20 | 992.20 | 992.20 | 992.20 | 0.000% | 1 | 0 | -25.748% |