SPX270917P08450000
SPX Sep 17 2027 8450.00 Put
optionOPRA
EODOct 27, 2026
685.79USD-6.105%(-44.59)24Vol322OI
SPX270917P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 686.22 | 686.22 | 685.79 | 685.79 | -6.105% | 24 | 321 | 0.000% |
| 2026-10-23 | 730.51 | 730.51 | 730.38 | 730.38 | +11.108% | 2 | 322 | -6.105% |
| 2026-10-21 | 678.36 | 678.36 | 657.32 | 657.36 | -4.371% | 4 | 322 | +4.325% |
| 2026-10-19 | 687.55 | 687.55 | 687.41 | 687.41 | -6.026% | 2 | 323 | -0.236% |
| 2026-10-16 | 670.01 | 731.49 | 669.73 | 731.49 | +6.918% | 74 | 358 | -6.248% |
| 2026-10-15 | 684.52 | 684.52 | 684.16 | 684.16 | +1.894% | 4 | 358 | +0.238% |
| 2026-10-14 | 668.10 | 671.44 | 668.10 | 671.44 | +5.969% | 8 | 361 | +2.137% |
| 2026-10-13 | 634.84 | 634.91 | 633.62 | 633.62 | -0.272% | 4 | 360 | +8.234% |
| 2026-10-12 | 627.16 | 635.49 | 627.13 | 635.35 | -2.616% | 226 | 247 | +7.939% |
| 2026-10-08 | 645.79 | 652.46 | 645.76 | 652.42 | +1.538% | 4 | 246 | +5.115% |
| 2026-10-07 | 656.00 | 656.00 | 642.54 | 642.54 | +1.727% | 4 | 244 | +6.731% |
| 2026-10-06 | 631.05 | 631.87 | 627.17 | 631.63 | -5.887% | 178 | 213 | +8.575% |
| 2026-10-05 | 677.32 | 677.32 | 669.64 | 671.14 | -0.942% | 8 | 209 | +2.183% |
| 2026-10-02 | 676.58 | 677.52 | 674.96 | 677.52 | -4.432% | 104 | 160 | +1.221% |
| 2026-10-01 | 735.21 | 735.27 | 708.81 | 708.94 | +3.453% | 90 | 159 | -3.265% |
| 2026-09-30 | 677.50 | 685.55 | 676.90 | 685.28 | -2.076% | 206 | 57 | +0.074% |
| 2026-09-29 | 695.17 | 700.37 | 694.57 | 699.81 | +1.108% | 104 | 8 | -2.003% |
| 2026-09-25 | 692.34 | 692.34 | 692.14 | 692.14 | -2.080% | 2 | 9 | -0.917% |
| 2026-09-24 | 707.03 | 707.03 | 706.84 | 706.84 | +7.118% | 2 | 9 | -2.978% |
| 2026-09-22 | 659.91 | 659.91 | 659.87 | 659.87 | -9.969% | 4 | 9 | +3.928% |
| 2026-08-19 | 732.82 | 732.94 | 732.82 | 732.94 | +0.264% | 4 | 9 | -6.433% |
| 2026-08-06 | 731.46 | 731.46 | 731.01 | 731.01 | -17.374% | 2 | 10 | -6.186% |
| 2026-07-28 | 884.72 | 884.72 | 884.72 | 884.72 | +3.950% | 1 | 9 | -22.485% |
| 2026-07-06 | 851.10 | 851.10 | 851.10 | 851.10 | -5.370% | 8 | 1 | -19.423% |
| 2026-06-29 | 899.40 | 899.40 | 899.40 | 899.40 | 0.000% | 1 | 0 | -23.750% |