SPX270917P08375000
SPX Sep 17 2027 8375.00 Put
optionOPRA
EODOct 28, 2026
638.87USD-7.053%(-48.48)2Vol323OI
SPX270917P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 638.90 | 638.90 | 638.87 | 638.87 | -7.053% | 2 | 322 | 0.000% |
| 2026-10-23 | 687.35 | 687.35 | 687.35 | 687.35 | +9.017% | 1 | 322 | -7.053% |
| 2026-10-21 | 630.50 | 630.50 | 630.50 | 630.50 | -3.103% | 2 | 322 | +1.328% |
| 2026-10-20 | 650.57 | 650.69 | 650.57 | 650.69 | +0.642% | 2 | 322 | -1.817% |
| 2026-10-19 | 655.19 | 656.50 | 636.52 | 646.54 | +3.093% | 66 | 325 | -1.186% |
| 2026-10-16 | 626.86 | 627.14 | 626.86 | 627.14 | -0.840% | 2 | 325 | +1.870% |
| 2026-10-15 | 640.95 | 641.15 | 632.34 | 632.45 | +2.787% | 86 | 283 | +1.015% |
| 2026-10-14 | 602.02 | 615.30 | 600.25 | 615.30 | +3.480% | 152 | 207 | +3.831% |
| 2026-10-13 | 591.87 | 602.55 | 591.80 | 594.61 | -0.017% | 204 | 140 | +7.444% |
| 2026-10-12 | 596.05 | 596.05 | 590.17 | 594.71 | -1.362% | 172 | 60 | +7.425% |
| 2026-10-07 | 602.70 | 602.92 | 602.70 | 602.92 | -2.527% | 2 | 60 | +5.963% |
| 2026-10-05 | 618.57 | 618.57 | 618.55 | 618.55 | -4.353% | 2 | 59 | +3.285% |
| 2026-10-02 | 646.50 | 646.70 | 646.50 | 646.70 | -0.584% | 6 | 56 | -1.211% |
| 2026-09-30 | 650.50 | 650.50 | 650.50 | 650.50 | +0.767% | 1 | 55 | -1.788% |
| 2026-09-28 | 645.60 | 645.60 | 645.55 | 645.55 | +2.990% | 2 | 56 | -1.035% |
| 2026-09-25 | 651.01 | 651.01 | 626.33 | 626.81 | -6.134% | 6 | 59 | +1.924% |
| 2026-09-24 | 666.38 | 667.77 | 666.38 | 667.77 | +4.923% | 4 | 60 | -4.328% |
| 2026-09-23 | 627.05 | 637.94 | 626.20 | 636.44 | +2.959% | 14 | 62 | +0.382% |
| 2026-09-22 | 618.11 | 618.15 | 618.11 | 618.15 | -9.313% | 2 | 62 | +3.352% |
| 2026-09-17 | 681.76 | 681.76 | 681.63 | 681.63 | -4.476% | 2 | 63 | -6.273% |
| 2026-09-15 | 713.57 | 713.57 | 713.57 | 713.57 | +4.532% | 7 | 63 | -10.468% |
| 2026-09-02 | 682.63 | 682.63 | 682.63 | 682.63 | -4.881% | 7 | 62 | -6.411% |
| 2026-08-24 | 717.63 | 717.66 | 717.63 | 717.66 | +1.251% | 2 | 61 | -10.979% |
| 2026-08-21 | 708.14 | 708.79 | 708.14 | 708.79 | +5.031% | 2 | 61 | -9.865% |
| 2026-08-13 | 672.79 | 674.84 | 671.96 | 674.84 | -1.224% | 118 | 11 | -5.330% |
| 2026-08-07 | 683.14 | 683.20 | 683.14 | 683.20 | -13.965% | 2 | 10 | -6.489% |
| 2026-07-14 | 794.10 | 794.10 | 794.10 | 794.10 | 0.000% | 10 | 0 | -19.548% |