SPX270917P08350000
SPX Sep 17 2027 8350.00 Put
optionOPRA
EODOct 26, 2026
666.99USD-1.397%(-9.45)2Vol406OI
SPX270917P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 667.66 | 667.66 | 666.99 | 666.99 | -1.397% | 2 | 406 | 0.000% |
| 2026-10-23 | 697.70 | 697.70 | 676.21 | 676.44 | +1.095% | 82 | 446 | -1.397% |
| 2026-10-22 | 680.02 | 680.28 | 669.11 | 669.11 | +7.453% | 158 | 447 | -0.317% |
| 2026-10-20 | 630.07 | 630.46 | 622.70 | 622.70 | -2.925% | 27 | 447 | +7.113% |
| 2026-10-19 | 641.70 | 641.70 | 641.46 | 641.46 | +3.115% | 2 | 447 | +3.980% |
| 2026-10-15 | 622.10 | 622.10 | 622.08 | 622.08 | +1.243% | 2 | 448 | +7.219% |
| 2026-10-14 | 585.28 | 614.44 | 585.22 | 614.44 | +4.826% | 6 | 447 | +8.553% |
| 2026-10-13 | 580.57 | 586.18 | 580.46 | 586.15 | +0.625% | 6 | 444 | +13.792% |
| 2026-10-12 | 579.39 | 585.61 | 577.68 | 582.51 | -0.111% | 38 | 425 | +14.503% |
| 2026-10-09 | 594.27 | 594.27 | 580.62 | 583.16 | -4.744% | 10 | 420 | +14.375% |
| 2026-10-08 | 599.97 | 612.20 | 595.25 | 612.20 | +3.381% | 104 | 369 | +8.950% |
| 2026-10-07 | 590.05 | 592.95 | 589.91 | 592.18 | +2.416% | 92 | 371 | +12.633% |
| 2026-10-06 | 579.94 | 580.19 | 578.21 | 578.21 | -5.343% | 6 | 371 | +15.354% |
| 2026-10-05 | 610.85 | 610.85 | 610.85 | 610.85 | -3.803% | 56 | 315 | +9.190% |
| 2026-10-02 | 635.60 | 635.60 | 635.00 | 635.00 | -5.061% | 6 | 310 | +5.038% |
| 2026-10-01 | 668.71 | 668.85 | 668.71 | 668.85 | +4.634% | 2 | 310 | -0.278% |
| 2026-09-30 | 639.01 | 639.23 | 639.01 | 639.23 | -1.749% | 2 | 310 | +4.343% |
| 2026-09-29 | 651.76 | 651.76 | 650.61 | 650.61 | +1.879% | 4 | 310 | +2.518% |
| 2026-09-25 | 638.48 | 641.32 | 638.48 | 638.61 | +0.807% | 160 | 231 | +4.444% |
| 2026-09-23 | 626.32 | 633.50 | 625.84 | 633.50 | +4.560% | 10 | 232 | +5.287% |
| 2026-09-22 | 605.20 | 606.23 | 605.20 | 605.87 | -8.853% | 12 | 232 | +10.088% |
| 2026-09-17 | 664.78 | 664.78 | 664.72 | 664.72 | -2.299% | 2 | 231 | +0.341% |
| 2026-09-09 | 678.72 | 680.36 | 678.41 | 680.36 | -3.533% | 190 | 63 | -1.965% |
| 2026-08-24 | 704.78 | 705.28 | 704.67 | 705.28 | +5.060% | 10 | 58 | -5.429% |
| 2026-08-07 | 671.22 | 671.70 | 671.17 | 671.31 | -1.527% | 28 | 45 | -0.644% |
| 2026-08-06 | 682.21 | 682.23 | 681.38 | 681.72 | -16.441% | 88 | 1 | -2.161% |
| 2026-05-26 | 815.85 | 815.85 | 815.85 | 815.85 | -1.497% | 1 | 1 | -18.246% |
| 2026-05-22 | 828.25 | 828.25 | 828.25 | 828.25 | 0.000% | 1 | 0 | -19.470% |