SPX270917P08325000
SPX Sep 17 2027 8325.00 Put
optionOPRA
EODOct 28, 2026
608.13USD-0.757%(-4.64)2Vol122OI
SPX270917P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 608.13 | 608.13 | 608.13 | 608.13 | -0.757% | 2 | 122 | 0.000% |
| 2026-10-27 | 636.46 | 636.46 | 612.61 | 612.77 | -9.638% | 56 | 122 | -0.757% |
| 2026-10-23 | 677.30 | 678.13 | 676.76 | 678.13 | +3.679% | 6 | 122 | -10.323% |
| 2026-10-22 | 654.12 | 654.18 | 654.04 | 654.07 | +9.637% | 82 | 123 | -7.024% |
| 2026-10-21 | 598.65 | 599.02 | 596.00 | 596.58 | -0.739% | 90 | 78 | +1.936% |
| 2026-10-14 | 601.06 | 601.06 | 600.92 | 601.02 | -3.171% | 4 | 76 | +1.183% |
| 2026-10-02 | 622.10 | 622.10 | 620.70 | 620.70 | -4.397% | 6 | 70 | -2.025% |
| 2026-10-01 | 648.38 | 650.07 | 647.93 | 649.25 | +3.780% | 16 | 62 | -6.333% |
| 2026-09-30 | 619.71 | 625.60 | 619.53 | 625.60 | -0.754% | 13 | 51 | -2.793% |
| 2026-09-29 | 630.35 | 630.35 | 630.35 | 630.35 | +4.306% | 2 | 50 | -3.525% |
| 2026-09-25 | 626.80 | 626.80 | 604.15 | 604.33 | +0.325% | 6 | 48 | +0.629% |
| 2026-09-23 | 602.39 | 602.44 | 601.63 | 602.37 | +1.442% | 8 | 44 | +0.956% |
| 2026-09-22 | 597.17 | 597.17 | 593.81 | 593.81 | -8.525% | 6 | 41 | +2.412% |
| 2026-08-14 | 648.68 | 649.33 | 648.68 | 649.15 | -0.079% | 44 | 19 | -6.319% |
| 2026-08-13 | 644.17 | 650.47 | 643.11 | 649.66 | -1.443% | 36 | 1 | -6.393% |
| 2026-08-07 | 659.05 | 659.17 | 659.05 | 659.17 | 0.000% | 2 | 0 | -7.743% |