SPX270917P08300000
SPX Sep 17 2027 8300.00 Put
optionOPRA
EODOct 27, 2026
605.31USD-4.212%(-26.62)82Vol772OI
SPX270917P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 604.98 | 605.31 | 604.98 | 605.31 | -4.212% | 82 | 731 | 0.000% |
| 2026-10-26 | 632.05 | 632.63 | 631.23 | 631.93 | -0.158% | 26 | 722 | -4.212% |
| 2026-10-22 | 636.51 | 636.51 | 632.93 | 632.93 | +13.037% | 30 | 719 | -4.364% |
| 2026-10-12 | 560.15 | 560.15 | 559.93 | 559.93 | +0.560% | 2 | 618 | +8.105% |
| 2026-10-06 | 556.81 | 556.81 | 556.81 | 556.81 | -8.645% | 2 | 617 | +8.710% |
| 2026-10-02 | 610.80 | 610.80 | 609.50 | 609.50 | -5.682% | 6 | 611 | -0.687% |
| 2026-10-01 | 646.22 | 646.22 | 646.22 | 646.22 | +6.286% | 1 | 611 | -6.331% |
| 2026-09-30 | 606.90 | 608.00 | 606.90 | 608.00 | -2.844% | 35 | 581 | -0.442% |
| 2026-09-29 | 625.46 | 625.87 | 624.83 | 625.80 | +3.411% | 6 | 578 | -3.274% |
| 2026-09-28 | 605.16 | 605.16 | 605.16 | 605.16 | +2.268% | 1 | 577 | +0.025% |
| 2026-09-25 | 591.75 | 591.79 | 591.74 | 591.74 | +1.778% | 4 | 575 | +2.293% |
| 2026-09-22 | 582.98 | 586.87 | 581.40 | 581.40 | -1.387% | 174 | 488 | +4.112% |
| 2026-09-21 | 589.58 | 589.58 | 589.58 | 589.58 | -8.849% | 1 | 488 | +2.668% |
| 2026-09-14 | 646.43 | 646.82 | 646.43 | 646.82 | +1.260% | 4 | 422 | -6.418% |
| 2026-09-08 | 638.49 | 638.77 | 638.49 | 638.77 | -0.656% | 100 | 374 | -5.238% |
| 2026-08-27 | 643.40 | 643.40 | 642.99 | 642.99 | -5.395% | 2 | 154 | -5.860% |
| 2026-08-21 | 680.08 | 680.31 | 679.66 | 679.66 | +2.988% | 80 | 114 | -10.939% |
| 2026-08-19 | 659.65 | 659.94 | 659.65 | 659.94 | -1.512% | 2 | 114 | -8.278% |
| 2026-08-18 | 670.05 | 670.07 | 670.05 | 670.07 | +3.819% | 2 | 113 | -9.665% |
| 2026-08-17 | 643.41 | 645.42 | 643.41 | 645.42 | +0.498% | 15 | 107 | -6.215% |
| 2026-08-14 | 642.42 | 643.06 | 638.89 | 642.22 | +0.333% | 114 | 50 | -5.747% |
| 2026-08-13 | 636.46 | 640.09 | 635.55 | 640.09 | -2.672% | 54 | 23 | -5.434% |
| 2026-08-06 | 657.73 | 657.73 | 657.66 | 657.66 | -12.835% | 2 | 22 | -7.960% |
| 2026-07-14 | 754.50 | 754.50 | 754.50 | 754.50 | -3.551% | 10 | 12 | -19.773% |
| 2026-07-07 | 782.17 | 782.28 | 782.17 | 782.28 | +0.851% | 2 | 11 | -22.622% |
| 2026-06-30 | 775.45 | 775.68 | 775.45 | 775.68 | +0.281% | 2 | 10 | -21.964% |
| 2026-06-16 | 773.37 | 773.86 | 773.37 | 773.51 | 0.000% | 20 | 0 | -21.745% |