SPX270917P00800000
SPX Sep 17 2027 800.00 Put
optionOPRA
EODOct 26, 2026
0.33USD-19.512%(-0.08)4Vol75OI
SPX270917P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 4 | 73 | 0.000% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 4 | 71 | -19.512% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 13 | 58 | -17.500% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 14 | 56 | -26.667% |
| 2026-08-14 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -7.143% | 14 | 49 | -36.538% |
| 2026-08-12 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 4 | 47 | -41.071% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 8 | 48 | -40.000% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 4 | 48 | -42.105% |
| 2026-07-31 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -3.896% | 12 | 48 | -55.405% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -9.412% | 6 | 48 | -57.143% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 5 | 43 | -61.176% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 3 | 40 | -67.000% |
| 2026-06-25 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -6.977% | 8 | 38 | -58.750% |
| 2026-06-23 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | -14.000% | 2 | 38 | -61.628% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 2 | 36 | -67.000% |
| 2026-06-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -31.343% | 2 | 34 | -64.130% |
| 2026-06-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +12.605% | 2 | 32 | -75.373% |
| 2026-05-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 10 | 22 | -72.269% |
| 2026-05-04 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | -6.767% | 12 | 10 | -73.387% |
| 2026-04-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 10 | 10 | -75.188% |