SPX270917P07675000
SPX Sep 17 2027 7675.00 Put
optionOPRA
EODOct 28, 2026
358.99USD-3.386%(-12.58)2Vol446OI
SPX270917P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 358.58 | 358.99 | 358.58 | 358.99 | -3.386% | 2 | 446 | 0.000% |
| 2026-10-26 | 371.57 | 371.57 | 371.57 | 371.57 | -5.296% | 1 | 445 | -3.386% |
| 2026-10-22 | 390.51 | 392.35 | 390.51 | 392.35 | -1.696% | 6 | 445 | -8.503% |
| 2026-10-16 | 399.18 | 399.18 | 399.11 | 399.12 | +7.585% | 244 | 354 | -10.055% |
| 2026-10-15 | 371.84 | 371.84 | 370.98 | 370.98 | +2.066% | 2 | 355 | -3.232% |
| 2026-10-14 | 365.80 | 365.80 | 363.47 | 363.47 | +7.472% | 7 | 354 | -1.233% |
| 2026-10-09 | 338.30 | 338.30 | 338.20 | 338.20 | -4.571% | 7 | 352 | +6.147% |
| 2026-10-08 | 361.40 | 361.40 | 354.40 | 354.40 | +5.413% | 5 | 352 | +1.295% |
| 2026-10-06 | 341.18 | 341.31 | 336.20 | 336.20 | -4.053% | 36 | 341 | +6.779% |
| 2026-10-05 | 350.40 | 350.40 | 350.40 | 350.40 | -4.912% | 1 | 341 | +2.451% |
| 2026-10-02 | 369.20 | 369.20 | 368.50 | 368.50 | -3.861% | 6 | 340 | -2.581% |
| 2026-10-01 | 378.27 | 386.59 | 378.27 | 383.30 | +6.325% | 106 | 251 | -6.342% |
| 2026-09-25 | 360.50 | 360.50 | 360.50 | 360.50 | +1.292% | 10 | 241 | -0.419% |
| 2026-09-22 | 355.90 | 355.90 | 355.90 | 355.90 | -2.858% | 10 | 231 | +0.868% |
| 2026-09-21 | 366.37 | 366.37 | 366.37 | 366.37 | -5.938% | 1 | 230 | -2.014% |
| 2026-09-17 | 389.50 | 389.50 | 389.50 | 389.50 | -6.049% | 2 | 228 | -7.833% |
| 2026-09-15 | 414.58 | 414.58 | 414.58 | 414.58 | +6.382% | 1 | 228 | -13.409% |
| 2026-09-11 | 395.00 | 395.00 | 389.71 | 389.71 | -7.935% | 22 | 230 | -7.883% |
| 2026-09-10 | 421.04 | 423.30 | 421.04 | 423.30 | +3.572% | 4 | 229 | -15.193% |
| 2026-09-09 | 403.45 | 410.50 | 401.95 | 408.70 | +3.684% | 49 | 228 | -12.163% |
| 2026-09-08 | 389.63 | 394.18 | 389.63 | 394.18 | +3.533% | 205 | 40 | -8.927% |
| 2026-09-04 | 380.82 | 380.82 | 380.73 | 380.73 | -4.219% | 2 | 39 | -5.710% |
| 2026-09-02 | 409.17 | 409.17 | 397.50 | 397.50 | -1.328% | 7 | 37 | -9.688% |
| 2026-08-28 | 402.85 | 402.85 | 402.85 | 402.85 | -0.248% | 1 | 36 | -10.887% |
| 2026-08-27 | 403.88 | 403.88 | 403.85 | 403.85 | -3.461% | 2 | 35 | -11.108% |
| 2026-08-26 | 424.87 | 424.87 | 418.22 | 418.33 | -2.917% | 8 | 33 | -14.185% |
| 2026-08-24 | 428.40 | 431.80 | 428.20 | 430.90 | +0.026% | 12 | 23 | -16.688% |
| 2026-08-18 | 430.88 | 430.88 | 430.79 | 430.79 | +5.721% | 2 | 22 | -16.667% |
| 2026-08-13 | 406.94 | 407.48 | 406.94 | 407.48 | -3.951% | 2 | 21 | -11.900% |
| 2026-08-11 | 424.20 | 424.24 | 424.20 | 424.24 | +1.532% | 2 | 20 | -15.380% |
| 2026-08-05 | 418.40 | 418.40 | 417.84 | 417.84 | -1.124% | 11 | 19 | -14.084% |
| 2026-08-04 | 441.10 | 441.10 | 422.57 | 422.59 | -7.731% | 3 | 20 | -15.050% |
| 2026-08-03 | 458.00 | 458.00 | 458.00 | 458.00 | -10.161% | 1 | 19 | -21.618% |
| 2026-07-31 | 511.90 | 511.90 | 509.80 | 509.80 | -5.189% | 2 | 19 | -29.582% |
| 2026-07-29 | 537.70 | 537.70 | 537.70 | 537.70 | +7.641% | 1 | 19 | -33.236% |
| 2026-07-21 | 499.23 | 499.53 | 499.23 | 499.53 | +0.813% | 2 | 18 | -28.134% |
| 2026-07-13 | 495.50 | 495.50 | 495.50 | 495.50 | -4.417% | 1 | 17 | -27.550% |
| 2026-06-16 | 518.40 | 518.40 | 518.40 | 518.40 | +1.290% | 1 | 17 | -30.750% |
| 2026-06-15 | 511.80 | 511.80 | 511.80 | 511.80 | -17.023% | 1 | 16 | -29.857% |
| 2026-06-11 | 618.20 | 618.20 | 616.80 | 616.80 | +6.972% | 3 | 15 | -41.798% |
| 2026-06-05 | 576.60 | 576.60 | 576.60 | 576.60 | +13.059% | 1 | 15 | -37.740% |
| 2026-06-04 | 510.00 | 510.00 | 510.00 | 510.00 | -1.936% | 1 | 14 | -29.610% |
| 2026-06-03 | 520.07 | 520.07 | 520.07 | 520.07 | +2.487% | 1 | 13 | -30.973% |
| 2026-06-01 | 507.45 | 507.45 | 507.45 | 507.45 | -12.749% | 1 | 12 | -29.256% |
| 2026-05-11 | 582.40 | 582.40 | 581.60 | 581.60 | -1.640% | 3 | 9 | -38.275% |
| 2026-05-08 | 592.20 | 593.30 | 591.00 | 591.30 | 0.000% | 9 | 0 | -39.288% |