SPX270917P07575000
SPX Sep 17 2027 7575.00 Put
optionOPRA
EODOct 28, 2026
332.10USD-7.550%(-27.12)9Vol505OI
SPX270917P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 332.60 | 332.60 | 332.10 | 332.10 | -7.550% | 9 | 501 | 0.000% |
| 2026-10-22 | 360.26 | 360.26 | 359.22 | 359.22 | +8.163% | 2 | 502 | -7.550% |
| 2026-10-15 | 332.11 | 332.11 | 332.11 | 332.11 | +6.173% | 10 | 502 | -0.003% |
| 2026-10-09 | 312.80 | 312.80 | 312.80 | 312.80 | -1.759% | 1 | 501 | +6.170% |
| 2026-10-07 | 318.40 | 318.40 | 318.40 | 318.40 | +1.741% | 6 | 496 | +4.303% |
| 2026-10-06 | 312.98 | 313.09 | 312.93 | 312.95 | -4.297% | 200 | 400 | +6.119% |
| 2026-10-05 | 334.82 | 334.82 | 323.04 | 327.00 | -4.358% | 170 | 321 | +1.560% |
| 2026-10-02 | 341.90 | 341.90 | 341.90 | 341.90 | +0.900% | 1 | 320 | -2.866% |
| 2026-09-30 | 338.75 | 338.85 | 338.75 | 338.85 | -2.534% | 4 | 320 | -1.992% |
| 2026-09-29 | 342.28 | 347.66 | 342.28 | 347.66 | -1.569% | 14 | 316 | -4.476% |
| 2026-09-24 | 352.00 | 353.20 | 352.00 | 353.20 | +7.095% | 2 | 317 | -5.974% |
| 2026-09-22 | 331.01 | 332.20 | 329.80 | 329.80 | -9.071% | 22 | 301 | +0.697% |
| 2026-09-17 | 362.70 | 362.70 | 362.70 | 362.70 | -8.725% | 1 | 300 | -8.437% |
| 2026-09-16 | 374.10 | 397.37 | 370.90 | 397.37 | +3.698% | 254 | 92 | -16.425% |
| 2026-09-15 | 383.20 | 383.20 | 383.20 | 383.20 | +4.159% | 1 | 92 | -13.335% |
| 2026-09-14 | 383.40 | 383.40 | 367.90 | 367.90 | -6.016% | 4 | 90 | -9.731% |
| 2026-09-10 | 390.60 | 391.70 | 385.90 | 391.45 | +6.749% | 25 | 82 | -15.162% |
| 2026-09-08 | 366.70 | 366.70 | 366.70 | 366.70 | +4.399% | 1 | 81 | -9.436% |
| 2026-09-04 | 351.25 | 351.25 | 351.25 | 351.25 | +1.225% | 1 | 81 | -5.452% |
| 2026-09-03 | 346.00 | 347.00 | 346.00 | 347.00 | -8.545% | 2 | 81 | -4.294% |
| 2026-09-02 | 379.42 | 379.42 | 379.42 | 379.42 | -1.501% | 5 | 76 | -12.472% |
| 2026-09-01 | 385.80 | 385.80 | 375.00 | 385.20 | +2.671% | 13 | 66 | -13.785% |
| 2026-08-31 | 375.18 | 375.18 | 375.18 | 375.18 | +0.281% | 1 | 66 | -11.482% |
| 2026-08-28 | 374.64 | 374.64 | 374.13 | 374.13 | -3.425% | 2 | 67 | -11.234% |
| 2026-08-27 | 387.40 | 387.40 | 387.40 | 387.40 | -2.418% | 10 | 57 | -14.275% |
| 2026-08-25 | 396.60 | 397.00 | 396.10 | 397.00 | +0.959% | 8 | 54 | -16.348% |
| 2026-08-19 | 393.23 | 393.23 | 393.23 | 393.23 | +1.337% | 2 | 55 | -15.546% |
| 2026-08-17 | 388.31 | 388.31 | 388.04 | 388.04 | +0.763% | 20 | 45 | -14.416% |
| 2026-08-14 | 385.10 | 385.10 | 385.10 | 385.10 | +0.286% | 1 | 44 | -13.763% |
| 2026-08-13 | 385.10 | 385.10 | 384.00 | 384.00 | -1.538% | 12 | 34 | -13.516% |
| 2026-08-12 | 390.80 | 390.80 | 390.00 | 390.00 | +0.131% | 11 | 38 | -14.846% |
| 2026-08-07 | 391.84 | 394.49 | 387.42 | 389.49 | +0.103% | 12 | 34 | -14.735% |
| 2026-08-05 | 388.40 | 389.42 | 388.40 | 389.09 | -2.953% | 12 | 36 | -14.647% |
| 2026-08-04 | 400.93 | 400.93 | 400.93 | 400.93 | -13.481% | 1 | 36 | -17.168% |
| 2026-07-31 | 477.60 | 477.60 | 463.40 | 463.40 | -6.213% | 5 | 34 | -28.334% |
| 2026-07-30 | 494.10 | 494.10 | 494.10 | 494.10 | -1.711% | 1 | 34 | -32.787% |
| 2026-07-29 | 516.30 | 516.30 | 502.70 | 502.70 | +4.381% | 2 | 33 | -33.937% |
| 2026-07-28 | 481.60 | 481.60 | 481.60 | 481.60 | -1.934% | 1 | 32 | -31.042% |
| 2026-07-27 | 499.80 | 504.60 | 491.10 | 491.10 | -2.945% | 4 | 29 | -32.376% |
| 2026-07-23 | 506.00 | 506.00 | 506.00 | 506.00 | +10.105% | 1 | 29 | -34.368% |
| 2026-07-10 | 458.98 | 459.56 | 458.98 | 459.56 | -1.270% | 2 | 29 | -27.735% |
| 2026-07-09 | 465.56 | 465.56 | 465.47 | 465.47 | -2.865% | 10 | 30 | -28.653% |
| 2026-07-08 | 495.90 | 495.90 | 479.20 | 479.20 | +0.499% | 2 | 29 | -30.697% |
| 2026-07-01 | 476.95 | 476.95 | 476.82 | 476.82 | -5.224% | 2 | 30 | -30.351% |
| 2026-06-29 | 503.00 | 503.10 | 503.00 | 503.10 | -2.895% | 2 | 28 | -33.989% |
| 2026-06-25 | 518.10 | 518.10 | 518.10 | 518.10 | -0.842% | 1 | 28 | -35.900% |
| 2026-06-23 | 522.50 | 522.50 | 522.50 | 522.50 | +6.938% | 1 | 28 | -36.440% |
| 2026-06-04 | 488.60 | 488.60 | 488.60 | 488.60 | +0.068% | 1 | 27 | -32.030% |
| 2026-06-03 | 488.60 | 488.60 | 488.27 | 488.27 | +2.589% | 26 | 1 | -31.984% |
| 2026-06-01 | 475.95 | 475.95 | 475.95 | 475.95 | 0.000% | 1 | 0 | -30.224% |