SPX270917P07475000
SPX Sep 17 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
306.90USD+2.164%(+6.50)13Vol2,228OI
SPX270917P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 307.30 | 307.60 | 306.90 | 306.90 | +2.164% | 13 | 2,225 | 0.000% |
| 2026-10-21 | 300.40 | 300.40 | 300.40 | 300.40 | -3.678% | 2 | 2,225 | +2.164% |
| 2026-10-19 | 312.69 | 312.69 | 311.87 | 311.87 | +1.494% | 4 | 2,225 | -1.594% |
| 2026-10-14 | 307.23 | 307.28 | 307.23 | 307.28 | +6.806% | 4 | 2,223 | -0.124% |
| 2026-10-13 | 287.36 | 288.83 | 287.27 | 287.70 | -0.762% | 8 | 2,220 | +6.674% |
| 2026-10-12 | 288.70 | 290.24 | 286.02 | 289.91 | -0.100% | 260 | 2,101 | +5.860% |
| 2026-10-09 | 289.47 | 290.20 | 288.72 | 290.20 | -4.521% | 124 | 2,046 | +5.755% |
| 2026-10-08 | 301.70 | 307.80 | 301.70 | 303.94 | +3.536% | 27 | 2,032 | +0.974% |
| 2026-10-07 | 293.59 | 293.59 | 293.56 | 293.56 | -2.795% | 24 | 2,039 | +4.544% |
| 2026-10-05 | 309.75 | 309.79 | 299.50 | 302.00 | -8.485% | 16 | 2,039 | +1.623% |
| 2026-10-01 | 327.60 | 330.00 | 327.60 | 330.00 | +2.612% | 51 | 2,079 | -7.000% |
| 2026-09-29 | 316.50 | 321.60 | 316.50 | 321.60 | +4.940% | 1,165 | 1,189 | -4.571% |
| 2026-09-25 | 306.18 | 306.96 | 306.18 | 306.46 | 0.000% | 12 | 318 | +0.144% |
| 2026-09-22 | 307.06 | 307.06 | 306.46 | 306.46 | -8.243% | 4 | 316 | +0.144% |
| 2026-09-17 | 336.02 | 336.02 | 333.40 | 333.99 | -9.781% | 5 | 315 | -8.111% |
| 2026-09-16 | 345.97 | 370.20 | 345.97 | 370.20 | +4.754% | 2 | 314 | -17.099% |
| 2026-09-15 | 353.40 | 353.40 | 353.40 | 353.40 | -1.587% | 1 | 314 | -13.158% |
| 2026-09-10 | 359.10 | 359.10 | 359.10 | 359.10 | +2.882% | 5 | 309 | -14.536% |
| 2026-09-09 | 354.50 | 354.50 | 348.99 | 349.04 | +4.284% | 108 | 309 | -12.073% |
| 2026-09-08 | 335.12 | 335.24 | 334.70 | 334.70 | +2.921% | 8 | 307 | -8.306% |
| 2026-09-04 | 322.15 | 325.20 | 322.15 | 325.20 | -0.132% | 3 | 306 | -5.627% |
| 2026-09-03 | 329.14 | 329.14 | 325.46 | 325.63 | -4.085% | 18 | 302 | -5.752% |
| 2026-09-02 | 339.50 | 339.50 | 339.50 | 339.50 | -7.995% | 1 | 302 | -9.602% |
| 2026-08-25 | 369.40 | 369.40 | 369.00 | 369.00 | -1.152% | 17 | 285 | -16.829% |
| 2026-08-24 | 377.00 | 377.20 | 371.20 | 373.30 | -2.938% | 15 | 270 | -17.787% |
| 2026-08-20 | 383.00 | 384.60 | 383.00 | 384.60 | +7.466% | 2 | 269 | -20.203% |
| 2026-08-13 | 358.78 | 359.01 | 357.83 | 357.88 | -1.193% | 496 | 41 | -14.245% |
| 2026-08-07 | 365.42 | 365.51 | 362.20 | 362.20 | -0.432% | 3 | 41 | -15.268% |
| 2026-08-05 | 363.67 | 363.77 | 363.67 | 363.77 | -6.276% | 2 | 41 | -15.634% |
| 2026-08-04 | 388.13 | 388.13 | 388.13 | 388.13 | -10.197% | 1 | 41 | -20.929% |
| 2026-07-31 | 445.60 | 445.60 | 432.20 | 432.20 | -7.787% | 5 | 36 | -28.991% |
| 2026-07-29 | 468.70 | 468.70 | 468.70 | 468.70 | +3.833% | 1 | 35 | -34.521% |
| 2026-07-28 | 451.40 | 451.40 | 451.40 | 451.40 | -1.634% | 1 | 34 | -32.012% |
| 2026-07-27 | 458.90 | 458.90 | 458.90 | 458.90 | +4.177% | 1 | 33 | -33.123% |
| 2026-07-13 | 440.60 | 440.60 | 440.50 | 440.50 | -1.959% | 4 | 29 | -30.329% |
| 2026-07-08 | 449.30 | 449.30 | 449.30 | 449.30 | +2.183% | 2 | 27 | -31.694% |
| 2026-07-06 | 437.90 | 439.70 | 437.90 | 439.70 | -14.380% | 20 | 27 | -30.202% |
| 2026-06-26 | 516.48 | 516.48 | 512.36 | 513.55 | +7.640% | 7 | 23 | -40.240% |
| 2026-06-24 | 477.10 | 477.10 | 477.10 | 477.10 | +5.553% | 2 | 7 | -35.674% |
| 2026-06-18 | 457.48 | 458.63 | 452.00 | 452.00 | -13.325% | 4 | 1 | -32.102% |
| 2026-05-18 | 521.49 | 521.49 | 521.49 | 521.49 | 0.000% | 1 | 0 | -41.149% |