SPX270917P07375000
SPX Sep 17 2027 7375.00 Put
optionOPRA
EODOct 27, 2026
287.53USD-4.074%(-12.21)116Vol448OI
SPX270917P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 285.87 | 287.59 | 285.17 | 287.53 | -4.074% | 116 | 390 | 0.000% |
| 2026-10-26 | 294.89 | 299.74 | 294.64 | 299.74 | +8.759% | 4 | 388 | -4.074% |
| 2026-10-21 | 277.28 | 277.28 | 275.60 | 275.60 | -4.811% | 3 | 386 | +4.329% |
| 2026-10-19 | 289.93 | 290.07 | 289.53 | 289.53 | +8.195% | 4 | 387 | -0.691% |
| 2026-10-09 | 267.60 | 267.70 | 267.60 | 267.60 | -4.086% | 11 | 379 | +7.448% |
| 2026-10-08 | 277.20 | 283.20 | 277.20 | 279.00 | +2.498% | 6 | 378 | +3.057% |
| 2026-10-07 | 272.20 | 272.40 | 272.20 | 272.20 | -2.332% | 9 | 369 | +5.632% |
| 2026-10-05 | 275.80 | 278.70 | 275.80 | 278.70 | -4.666% | 7 | 362 | +3.168% |
| 2026-10-02 | 292.13 | 292.34 | 292.13 | 292.34 | -0.225% | 2 | 362 | -1.645% |
| 2026-09-30 | 290.45 | 293.15 | 290.45 | 293.00 | -1.971% | 60 | 332 | -1.867% |
| 2026-09-24 | 299.09 | 299.09 | 298.89 | 298.89 | +5.989% | 2 | 331 | -3.801% |
| 2026-09-22 | 282.00 | 282.00 | 282.00 | 282.00 | -1.226% | 1 | 330 | +1.961% |
| 2026-09-21 | 282.30 | 285.50 | 282.30 | 285.50 | -7.515% | 6 | 325 | +0.711% |
| 2026-09-17 | 309.00 | 309.00 | 308.70 | 308.70 | -1.191% | 16 | 309 | -6.858% |
| 2026-09-11 | 312.75 | 313.53 | 312.42 | 312.42 | +0.550% | 225 | 268 | -7.967% |
| 2026-09-08 | 311.55 | 311.55 | 310.71 | 310.71 | +4.216% | 25 | 293 | -7.460% |
| 2026-09-03 | 306.16 | 306.16 | 298.14 | 298.14 | -9.898% | 60 | 273 | -3.559% |
| 2026-09-01 | 327.27 | 330.89 | 327.27 | 330.89 | +0.425% | 4 | 273 | -13.104% |
| 2026-08-31 | 329.98 | 332.28 | 328.95 | 329.49 | +1.241% | 99 | 174 | -12.735% |
| 2026-08-27 | 334.10 | 334.10 | 325.41 | 325.45 | -4.742% | 15 | 163 | -11.652% |
| 2026-08-26 | 341.00 | 341.65 | 341.00 | 341.65 | -1.420% | 2 | 163 | -15.841% |
| 2026-08-24 | 351.30 | 351.40 | 344.80 | 346.57 | +3.420% | 12 | 153 | -17.036% |
| 2026-08-13 | 335.11 | 335.18 | 334.55 | 335.11 | -1.704% | 12 | 147 | -14.198% |
| 2026-08-12 | 340.30 | 341.12 | 340.30 | 340.92 | +1.849% | 70 | 77 | -15.661% |
| 2026-08-10 | 337.02 | 337.11 | 334.68 | 334.73 | -1.628% | 38 | 58 | -14.101% |
| 2026-08-07 | 341.09 | 341.09 | 340.27 | 340.27 | -0.561% | 2 | 58 | -15.499% |
| 2026-08-06 | 342.22 | 342.30 | 342.19 | 342.19 | -5.454% | 108 | 11 | -15.974% |
| 2026-08-04 | 361.93 | 361.93 | 361.93 | 361.93 | -13.414% | 1 | 11 | -20.556% |
| 2026-07-30 | 423.00 | 423.00 | 417.00 | 418.00 | +1.852% | 14 | 4 | -31.213% |
| 2026-07-22 | 410.40 | 410.40 | 410.40 | 410.40 | -0.461% | 2 | 5 | -29.939% |
| 2026-07-13 | 411.30 | 412.30 | 411.30 | 412.30 | -8.597% | 2 | 5 | -30.262% |
| 2026-06-25 | 451.08 | 451.08 | 451.08 | 451.08 | +3.411% | 1 | 4 | -36.257% |
| 2026-06-22 | 436.20 | 436.20 | 436.20 | 436.20 | -10.905% | 1 | 3 | -34.083% |
| 2026-05-18 | 489.59 | 489.59 | 489.59 | 489.59 | +3.475% | 1 | 2 | -41.271% |
| 2026-05-15 | 473.15 | 473.15 | 473.15 | 473.15 | -3.079% | 2 | 2 | -39.231% |
| 2026-05-13 | 488.18 | 488.18 | 488.18 | 488.18 | 0.000% | 2 | 0 | -41.102% |