SPX270917P07325000
SPX Sep 17 2027 7325.00 Put
optionOPRA
EODOct 28, 2026
269.90USD-4.797%(-13.60)103Vol377OI
SPX270917P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 271.97 | 272.01 | 269.90 | 269.90 | -4.797% | 103 | 280 | 0.000% |
| 2026-10-26 | 283.22 | 283.54 | 283.18 | 283.50 | -7.031% | 6 | 277 | -4.797% |
| 2026-10-23 | 304.94 | 304.94 | 304.94 | 304.94 | +14.167% | 2 | 279 | -11.491% |
| 2026-10-21 | 266.52 | 267.20 | 266.52 | 267.10 | -3.225% | 7 | 273 | +1.048% |
| 2026-10-20 | 276.00 | 276.00 | 276.00 | 276.00 | -2.058% | 1 | 272 | -2.210% |
| 2026-10-19 | 281.80 | 281.80 | 281.80 | 281.80 | +1.806% | 1 | 271 | -4.223% |
| 2026-10-14 | 276.80 | 276.80 | 276.80 | 276.80 | +2.027% | 1 | 270 | -2.493% |
| 2026-10-08 | 266.00 | 272.20 | 266.00 | 271.30 | +3.589% | 7 | 270 | -0.516% |
| 2026-10-07 | 261.80 | 261.90 | 261.80 | 261.90 | +1.311% | 7 | 266 | +3.055% |
| 2026-10-06 | 258.17 | 258.51 | 258.17 | 258.51 | -3.534% | 152 | 133 | +4.406% |
| 2026-10-05 | 268.01 | 268.01 | 267.98 | 267.98 | -4.498% | 2 | 133 | +0.716% |
| 2026-09-30 | 279.38 | 280.60 | 279.33 | 280.60 | -0.918% | 6 | 130 | -3.813% |
| 2026-09-24 | 283.20 | 283.20 | 283.20 | 283.20 | +0.106% | 1 | 129 | -4.696% |
| 2026-09-23 | 282.90 | 282.90 | 282.90 | 282.90 | -6.904% | 1 | 128 | -4.595% |
| 2026-09-18 | 302.58 | 303.88 | 302.58 | 303.88 | +2.206% | 90 | 84 | -11.182% |
| 2026-09-17 | 300.84 | 300.84 | 297.00 | 297.32 | -1.445% | 30 | 57 | -9.222% |
| 2026-09-08 | 301.09 | 301.68 | 301.09 | 301.68 | -8.108% | 2 | 57 | -10.534% |
| 2026-08-26 | 328.24 | 328.30 | 328.24 | 328.30 | -2.029% | 2 | 57 | -17.789% |
| 2026-08-24 | 339.00 | 339.00 | 335.10 | 335.10 | -0.922% | 8 | 52 | -19.457% |
| 2026-08-21 | 337.85 | 338.22 | 337.85 | 338.22 | +4.770% | 2 | 52 | -20.200% |
| 2026-08-14 | 322.76 | 322.82 | 322.76 | 322.82 | +1.023% | 2 | 51 | -16.393% |
| 2026-08-13 | 319.18 | 319.57 | 319.18 | 319.55 | -2.463% | 12 | 45 | -15.537% |
| 2026-08-11 | 327.64 | 327.64 | 327.62 | 327.62 | +0.159% | 4 | 43 | -17.618% |
| 2026-08-10 | 327.08 | 327.10 | 327.08 | 327.10 | -0.189% | 2 | 43 | -17.487% |
| 2026-08-05 | 327.80 | 327.80 | 327.72 | 327.72 | -1.435% | 2 | 42 | -17.643% |
| 2026-08-04 | 333.27 | 333.27 | 332.39 | 332.49 | -23.081% | 68 | 9 | -18.825% |
| 2026-07-23 | 432.28 | 432.28 | 432.26 | 432.26 | +8.472% | 2 | 9 | -37.561% |
| 2026-07-13 | 398.50 | 398.50 | 398.50 | 398.50 | -1.023% | 1 | 8 | -32.271% |
| 2026-07-01 | 402.62 | 402.62 | 402.62 | 402.62 | -7.715% | 1 | 7 | -32.964% |
| 2026-06-25 | 436.28 | 436.28 | 436.28 | 436.28 | +6.514% | 1 | 6 | -38.136% |
| 2026-06-18 | 410.10 | 410.20 | 409.60 | 409.60 | 0.000% | 6 | 0 | -34.106% |