SPX270917P07175000
SPX Sep 17 2027 7175.00 Put
optionOPRA
EODOct 28, 2026
241.05USD-2.567%(-6.35)61Vol265OI
SPX270917P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 245.60 | 246.00 | 241.05 | 241.05 | -2.567% | 61 | 239 | 0.000% |
| 2026-10-27 | 247.40 | 247.40 | 247.40 | 247.40 | -3.810% | 1 | 239 | -2.567% |
| 2026-10-26 | 255.70 | 257.20 | 255.61 | 257.20 | -2.638% | 8 | 241 | -6.279% |
| 2026-10-22 | 255.60 | 265.48 | 250.20 | 264.17 | +12.317% | 68 | 244 | -8.752% |
| 2026-10-21 | 240.74 | 246.04 | 234.54 | 235.20 | -3.309% | 462 | 599 | +2.487% |
| 2026-10-20 | 241.90 | 246.21 | 241.89 | 243.25 | -2.160% | 157 | 753 | -0.904% |
| 2026-10-19 | 248.72 | 248.72 | 248.62 | 248.62 | -3.163% | 2 | 753 | -3.045% |
| 2026-10-15 | 256.21 | 256.74 | 256.21 | 256.74 | +2.848% | 2 | 753 | -6.111% |
| 2026-10-14 | 249.63 | 249.63 | 249.63 | 249.63 | +8.304% | 1 | 752 | -3.437% |
| 2026-10-13 | 230.55 | 230.55 | 230.49 | 230.49 | +1.685% | 2 | 752 | +4.582% |
| 2026-10-12 | 228.55 | 228.55 | 226.64 | 226.67 | -1.017% | 4 | 751 | +6.344% |
| 2026-10-09 | 231.91 | 231.91 | 229.00 | 229.00 | -6.263% | 11 | 751 | +5.262% |
| 2026-10-08 | 244.30 | 244.30 | 244.30 | 244.30 | +4.895% | 1 | 751 | -1.330% |
| 2026-10-07 | 232.70 | 232.90 | 232.70 | 232.90 | +2.180% | 18 | 751 | +3.499% |
| 2026-10-06 | 229.37 | 229.55 | 227.88 | 227.93 | -3.705% | 294 | 738 | +5.756% |
| 2026-10-05 | 241.97 | 242.12 | 236.70 | 236.70 | -4.360% | 6 | 706 | +1.838% |
| 2026-10-02 | 249.70 | 251.02 | 247.49 | 247.49 | -0.778% | 136 | 625 | -2.602% |
| 2026-09-30 | 246.06 | 250.44 | 245.14 | 249.43 | -1.356% | 130 | 524 | -3.360% |
| 2026-09-29 | 251.35 | 252.86 | 250.55 | 252.86 | +1.108% | 13 | 506 | -4.671% |
| 2026-09-28 | 247.94 | 250.11 | 247.66 | 250.09 | -0.943% | 16 | 507 | -3.615% |
| 2026-09-25 | 248.15 | 254.20 | 246.54 | 252.47 | +0.734% | 68 | 426 | -4.523% |
| 2026-09-24 | 250.60 | 253.60 | 248.45 | 250.63 | +0.614% | 275 | 256 | -3.822% |
| 2026-09-23 | 249.10 | 249.10 | 249.10 | 249.10 | -6.152% | 1 | 256 | -3.232% |
| 2026-09-17 | 266.99 | 267.20 | 264.81 | 265.43 | -3.620% | 80 | 220 | -9.185% |
| 2026-09-09 | 275.10 | 275.40 | 275.10 | 275.40 | +1.849% | 3 | 202 | -12.473% |
| 2026-09-08 | 266.10 | 271.10 | 265.51 | 270.40 | +4.442% | 16 | 205 | -10.854% |
| 2026-09-04 | 258.90 | 258.90 | 258.90 | 258.90 | -8.745% | 1 | 205 | -6.895% |
| 2026-09-01 | 281.37 | 288.24 | 277.48 | 283.71 | +4.049% | 222 | 327 | -15.036% |
| 2026-08-28 | 272.06 | 272.67 | 272.06 | 272.67 | -2.444% | 2 | 328 | -11.596% |
| 2026-08-27 | 280.38 | 280.40 | 279.50 | 279.50 | -7.097% | 3 | 327 | -13.757% |
| 2026-08-25 | 300.05 | 300.85 | 300.05 | 300.85 | -0.282% | 101 | 226 | -19.877% |
| 2026-08-24 | 303.20 | 303.20 | 301.70 | 301.70 | +1.021% | 6 | 226 | -20.103% |
| 2026-08-19 | 298.60 | 298.65 | 298.60 | 298.65 | +1.779% | 2 | 226 | -19.287% |
| 2026-08-14 | 290.30 | 294.40 | 288.92 | 293.43 | +0.904% | 93 | 119 | -17.851% |
| 2026-08-13 | 287.23 | 291.40 | 286.53 | 290.80 | -1.876% | 123 | 81 | -17.108% |
| 2026-08-12 | 295.95 | 296.36 | 295.95 | 296.36 | -0.226% | 2 | 82 | -18.663% |
| 2026-08-11 | 296.80 | 297.03 | 296.80 | 297.03 | +0.914% | 2 | 83 | -18.847% |
| 2026-08-07 | 297.21 | 297.34 | 294.28 | 294.34 | -20.081% | 6 | 82 | -18.105% |
| 2026-07-30 | 369.70 | 370.50 | 368.30 | 368.30 | -2.100% | 7 | 77 | -34.551% |
| 2026-07-29 | 362.30 | 376.20 | 362.30 | 376.20 | +5.443% | 2 | 76 | -35.925% |
| 2026-07-16 | 357.14 | 357.18 | 356.52 | 356.78 | -1.004% | 100 | 26 | -32.437% |
| 2026-07-13 | 360.40 | 360.70 | 359.90 | 360.40 | -2.172% | 16 | 10 | -33.116% |
| 2026-07-07 | 368.40 | 368.40 | 368.40 | 368.40 | -0.728% | 7 | 3 | -34.568% |
| 2026-07-02 | 371.10 | 371.10 | 371.10 | 371.10 | +2.639% | 1 | 3 | -35.044% |
| 2026-06-30 | 361.59 | 361.59 | 361.56 | 361.56 | -10.968% | 2 | 2 | -33.331% |
| 2026-06-23 | 406.10 | 406.10 | 406.10 | 406.10 | -9.756% | 1 | 2 | -40.643% |
| 2026-06-11 | 450.00 | 450.00 | 450.00 | 450.00 | +6.789% | 1 | 1 | -46.433% |
| 2026-05-19 | 421.39 | 421.39 | 421.39 | 421.39 | 0.000% | 1 | 0 | -42.796% |