SPX270917P06875000
SPX Sep 17 2027 6875.00 Put
optionOPRA
EODOct 28, 2026
192.20USD-3.315%(-6.59)2Vol272OI
SPX270917P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.30 | 192.30 | 192.20 | 192.20 | -3.315% | 2 | 270 | 0.000% |
| 2026-10-27 | 198.55 | 198.79 | 198.55 | 198.79 | -9.021% | 2 | 270 | -3.315% |
| 2026-10-23 | 215.89 | 218.50 | 215.80 | 218.50 | +4.196% | 3 | 270 | -12.037% |
| 2026-10-22 | 209.70 | 209.70 | 209.70 | 209.70 | +11.780% | 1 | 269 | -8.345% |
| 2026-10-21 | 187.90 | 188.00 | 187.30 | 187.60 | -5.090% | 15 | 259 | +2.452% |
| 2026-10-19 | 196.40 | 197.77 | 196.40 | 197.66 | -6.233% | 25 | 249 | -2.762% |
| 2026-10-16 | 210.80 | 210.80 | 210.80 | 210.80 | +9.421% | 1 | 248 | -8.824% |
| 2026-10-15 | 192.65 | 192.65 | 192.65 | 192.65 | +7.260% | 1 | 249 | -0.234% |
| 2026-10-06 | 181.68 | 181.68 | 179.61 | 179.61 | -12.895% | 2 | 249 | +7.010% |
| 2026-10-01 | 212.90 | 212.90 | 206.10 | 206.20 | +7.732% | 28 | 225 | -6.790% |
| 2026-09-22 | 192.35 | 192.35 | 191.40 | 191.40 | -0.520% | 5 | 225 | +0.418% |
| 2026-09-21 | 200.10 | 200.40 | 191.70 | 192.40 | -7.722% | 58 | 228 | -0.104% |
| 2026-09-18 | 212.60 | 214.20 | 207.80 | 208.50 | -0.620% | 168 | 101 | -7.818% |
| 2026-09-17 | 213.70 | 213.70 | 209.20 | 209.80 | -5.793% | 37 | 78 | -8.389% |
| 2026-09-15 | 222.70 | 222.70 | 222.70 | 222.70 | +2.109% | 1 | 77 | -13.696% |
| 2026-09-14 | 215.65 | 218.10 | 215.10 | 218.10 | -5.029% | 9 | 74 | -11.875% |
| 2026-09-10 | 229.62 | 229.65 | 229.53 | 229.65 | +3.167% | 12 | 75 | -16.307% |
| 2026-09-09 | 221.70 | 222.60 | 221.60 | 222.60 | +3.970% | 7 | 73 | -13.657% |
| 2026-09-02 | 214.10 | 214.10 | 214.10 | 214.10 | -9.586% | 2 | 71 | -10.229% |
| 2026-08-26 | 236.30 | 236.80 | 236.30 | 236.80 | -5.657% | 2 | 70 | -18.834% |
| 2026-08-20 | 250.50 | 251.00 | 250.50 | 251.00 | +1.661% | 5 | 66 | -23.426% |
| 2026-08-18 | 246.90 | 246.90 | 246.90 | 246.90 | +4.155% | 1 | 66 | -22.155% |
| 2026-08-12 | 237.01 | 237.05 | 237.01 | 237.05 | -0.882% | 2 | 67 | -18.920% |
| 2026-08-07 | 239.19 | 239.19 | 239.16 | 239.16 | -0.171% | 2 | 66 | -19.635% |
| 2026-08-05 | 239.56 | 239.68 | 239.34 | 239.57 | -24.474% | 106 | 14 | -19.773% |
| 2026-07-23 | 315.00 | 320.30 | 315.00 | 317.20 | +8.519% | 8 | 6 | -39.407% |
| 2026-07-15 | 292.40 | 292.40 | 292.30 | 292.30 | -2.793% | 2 | 5 | -34.246% |
| 2026-07-07 | 300.70 | 300.70 | 300.70 | 300.70 | +4.084% | 1 | 4 | -36.082% |
| 2026-07-06 | 288.90 | 288.90 | 288.90 | 288.90 | -3.507% | 1 | 3 | -33.472% |
| 2026-07-01 | 299.40 | 299.40 | 299.40 | 299.40 | -9.656% | 1 | 2 | -35.805% |
| 2026-06-25 | 331.40 | 331.40 | 331.40 | 331.40 | -11.319% | 1 | 1 | -42.004% |
| 2026-06-10 | 373.70 | 373.70 | 373.70 | 373.70 | 0.000% | 1 | 0 | -48.568% |