SPX270917P06725000
SPX Sep 17 2027 6725.00 Put
optionOPRA
EODOct 19, 2026
175.45USD+7.276%(+11.90)4Vol177OI
SPX270917P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 175.59 | 175.59 | 175.45 | 175.45 | +7.276% | 4 | 159 | 0.000% |
| 2026-10-09 | 163.49 | 163.55 | 163.49 | 163.55 | -4.245% | 2 | 46 | +7.276% |
| 2026-09-21 | 170.80 | 170.80 | 170.80 | 170.80 | -10.153% | 1 | 46 | +2.722% |
| 2026-09-18 | 190.10 | 190.10 | 190.10 | 190.10 | -1.349% | 5 | 41 | -7.706% |
| 2026-09-14 | 192.70 | 192.70 | 192.70 | 192.70 | -2.677% | 1 | 41 | -8.952% |
| 2026-09-09 | 199.88 | 199.91 | 197.98 | 198.00 | +3.882% | 4 | 44 | -11.389% |
| 2026-09-02 | 190.60 | 190.60 | 190.60 | 190.60 | -9.195% | 1 | 45 | -7.949% |
| 2026-08-26 | 212.10 | 213.20 | 209.90 | 209.90 | -2.007% | 3 | 45 | -16.413% |
| 2026-08-25 | 214.20 | 214.20 | 214.20 | 214.20 | -0.852% | 1 | 44 | -18.091% |
| 2026-08-21 | 216.04 | 216.04 | 216.04 | 216.04 | -0.396% | 1 | 43 | -18.788% |
| 2026-08-05 | 216.90 | 216.90 | 216.90 | 216.90 | -8.404% | 1 | 44 | -19.110% |
| 2026-08-03 | 236.30 | 236.80 | 235.90 | 236.80 | -5.356% | 5 | 40 | -25.908% |
| 2026-07-31 | 250.20 | 250.20 | 250.20 | 250.20 | -19.290% | 1 | 39 | -29.876% |
| 2026-07-29 | 295.10 | 310.00 | 295.10 | 310.00 | +10.242% | 4 | 35 | -43.403% |
| 2026-07-17 | 279.40 | 281.20 | 279.40 | 281.20 | +6.831% | 4 | 31 | -37.607% |
| 2026-07-16 | 263.50 | 263.50 | 263.03 | 263.22 | -2.039% | 50 | 6 | -33.345% |
| 2026-07-08 | 268.70 | 268.70 | 268.70 | 268.70 | -9.039% | 1 | 5 | -34.704% |
| 2026-06-26 | 295.40 | 295.40 | 295.40 | 295.40 | -1.893% | 1 | 4 | -40.606% |
| 2026-06-23 | 301.10 | 301.10 | 301.10 | 301.10 | +6.509% | 1 | 3 | -41.730% |
| 2026-06-22 | 282.10 | 282.70 | 282.10 | 282.70 | -7.129% | 2 | 1 | -37.938% |
| 2026-05-14 | 304.40 | 304.40 | 304.40 | 304.40 | 0.000% | 1 | 0 | -42.362% |