SPX270917P06675000
SPX Sep 17 2027 6675.00 Put
optionOPRA
EODOct 28, 2026
164.60USD-5.326%(-9.26)3Vol119OI
SPX270917P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.70 | 164.70 | 164.60 | 164.60 | -5.326% | 3 | 119 | 0.000% |
| 2026-10-26 | 174.31 | 174.31 | 173.86 | 173.86 | -2.823% | 2 | 119 | -5.326% |
| 2026-10-22 | 178.79 | 178.91 | 178.79 | 178.91 | +9.754% | 2 | 118 | -7.998% |
| 2026-10-19 | 163.21 | 163.30 | 162.94 | 163.01 | +2.009% | 38 | 109 | +0.975% |
| 2026-10-15 | 164.61 | 164.61 | 159.80 | 159.80 | +1.848% | 3 | 109 | +3.004% |
| 2026-10-07 | 156.90 | 156.90 | 156.90 | 156.90 | +2.202% | 1 | 108 | +4.908% |
| 2026-10-06 | 153.58 | 153.58 | 153.52 | 153.52 | -5.654% | 2 | 107 | +7.217% |
| 2026-10-05 | 162.71 | 162.72 | 162.71 | 162.72 | -1.798% | 2 | 106 | +1.155% |
| 2026-10-02 | 165.75 | 165.75 | 165.70 | 165.70 | -5.996% | 2 | 105 | -0.664% |
| 2026-10-01 | 175.56 | 176.27 | 175.56 | 176.27 | +3.627% | 2 | 104 | -6.621% |
| 2026-09-24 | 170.10 | 170.10 | 170.10 | 170.10 | -5.089% | 2 | 103 | -3.233% |
| 2026-09-17 | 179.20 | 179.22 | 179.20 | 179.22 | -1.311% | 4 | 104 | -8.158% |
| 2026-09-11 | 181.60 | 181.60 | 181.60 | 181.60 | +0.911% | 1 | 104 | -9.361% |
| 2026-09-08 | 179.95 | 179.96 | 179.95 | 179.96 | -7.699% | 2 | 103 | -8.535% |
| 2026-08-31 | 194.92 | 195.05 | 194.92 | 194.97 | +1.021% | 140 | 70 | -15.577% |
| 2026-08-27 | 193.00 | 193.00 | 193.00 | 193.00 | -4.550% | 1 | 71 | -14.715% |
| 2026-08-26 | 204.30 | 204.30 | 202.20 | 202.20 | -6.341% | 38 | 53 | -18.595% |
| 2026-08-18 | 216.11 | 216.11 | 215.89 | 215.89 | +5.601% | 4 | 53 | -23.757% |
| 2026-08-13 | 204.44 | 204.44 | 204.44 | 204.44 | -3.063% | 2 | 53 | -19.487% |
| 2026-08-04 | 210.90 | 210.90 | 210.90 | 210.90 | -13.317% | 1 | 52 | -21.954% |
| 2026-07-31 | 240.80 | 243.30 | 240.80 | 243.30 | -4.849% | 7 | 46 | -32.347% |
| 2026-07-30 | 257.10 | 257.10 | 255.70 | 255.70 | -14.738% | 5 | 41 | -35.628% |
| 2026-07-29 | 287.70 | 299.90 | 287.70 | 299.90 | +12.617% | 2 | 39 | -45.115% |
| 2026-07-27 | 265.60 | 266.30 | 265.60 | 266.30 | -4.308% | 3 | 36 | -38.190% |
| 2026-07-23 | 277.71 | 278.29 | 277.71 | 278.29 | +9.970% | 4 | 36 | -40.853% |
| 2026-07-09 | 253.13 | 253.13 | 253.06 | 253.06 | -4.675% | 10 | 31 | -34.956% |
| 2026-07-08 | 265.69 | 265.69 | 265.47 | 265.47 | +0.824% | 2 | 31 | -37.997% |
| 2026-07-07 | 263.30 | 263.30 | 263.30 | 263.30 | +4.401% | 2 | 30 | -37.486% |
| 2026-07-06 | 254.29 | 255.06 | 252.20 | 252.20 | -1.596% | 14 | 24 | -34.734% |
| 2026-06-30 | 257.21 | 257.21 | 256.26 | 256.29 | -21.617% | 4 | 22 | -35.776% |
| 2026-06-09 | 327.02 | 327.02 | 326.97 | 326.97 | +15.742% | 22 | 2 | -49.659% |
| 2026-06-05 | 282.50 | 282.50 | 282.50 | 282.50 | 0.000% | 2 | 0 | -41.735% |