SPX270917P06625000
SPX Sep 17 2027 6625.00 Put
optionOPRA
EODOct 28, 2026
158.41USD-4.058%(-6.70)2Vol101OI
SPX270917P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.43 | 158.43 | 158.41 | 158.41 | -4.058% | 2 | 100 | 0.000% |
| 2026-10-26 | 165.21 | 165.21 | 165.11 | 165.11 | -8.114% | 8 | 100 | -4.058% |
| 2026-10-23 | 180.07 | 180.07 | 179.69 | 179.69 | +4.416% | 12 | 98 | -11.843% |
| 2026-10-22 | 172.63 | 172.63 | 172.09 | 172.09 | +7.014% | 2 | 98 | -7.949% |
| 2026-10-19 | 160.60 | 160.81 | 160.60 | 160.81 | +0.758% | 4 | 96 | -1.492% |
| 2026-10-14 | 160.60 | 160.60 | 159.60 | 159.60 | +7.258% | 8 | 88 | -0.746% |
| 2026-10-13 | 149.50 | 149.50 | 148.80 | 148.80 | -5.823% | 9 | 81 | +6.458% |
| 2026-10-08 | 157.10 | 158.09 | 157.10 | 158.00 | +1.295% | 47 | 56 | +0.259% |
| 2026-10-07 | 156.04 | 156.04 | 155.97 | 155.98 | +4.825% | 16 | 53 | +1.558% |
| 2026-10-06 | 147.98 | 148.80 | 147.95 | 148.80 | -9.659% | 7 | 52 | +6.458% |
| 2026-09-29 | 164.58 | 164.71 | 164.58 | 164.71 | +1.466% | 4 | 50 | -3.825% |
| 2026-09-23 | 162.28 | 162.33 | 162.28 | 162.33 | +3.924% | 4 | 48 | -2.415% |
| 2026-09-22 | 155.70 | 156.20 | 155.70 | 156.20 | -15.444% | 2 | 46 | +1.415% |
| 2026-09-15 | 184.69 | 184.73 | 184.69 | 184.73 | -1.953% | 2 | 47 | -14.248% |
| 2026-09-10 | 188.20 | 188.41 | 188.20 | 188.41 | +8.300% | 2 | 46 | -15.923% |
| 2026-09-08 | 174.36 | 174.46 | 173.97 | 173.97 | -5.656% | 8 | 42 | -8.944% |
| 2026-09-01 | 184.40 | 184.40 | 184.40 | 184.40 | -4.997% | 2 | 41 | -14.094% |
| 2026-08-26 | 197.10 | 198.00 | 194.10 | 194.10 | -2.604% | 14 | 41 | -18.387% |
| 2026-08-25 | 198.95 | 199.29 | 198.95 | 199.29 | -2.500% | 2 | 40 | -20.513% |
| 2026-08-20 | 204.40 | 204.40 | 204.40 | 204.40 | +1.611% | 1 | 39 | -22.500% |
| 2026-08-10 | 201.01 | 201.16 | 201.01 | 201.16 | +0.075% | 2 | 38 | -21.252% |
| 2026-08-07 | 200.66 | 201.01 | 200.66 | 201.01 | -13.730% | 2 | 37 | -21.193% |
| 2026-07-31 | 233.00 | 233.00 | 233.00 | 233.00 | -19.600% | 1 | 36 | -32.013% |
| 2026-07-29 | 277.80 | 289.80 | 277.80 | 289.80 | +13.960% | 2 | 34 | -45.338% |
| 2026-07-20 | 254.30 | 254.30 | 254.30 | 254.30 | +6.849% | 19 | 15 | -37.707% |
| 2026-07-10 | 238.04 | 238.04 | 238.00 | 238.00 | -5.066% | 3 | 14 | -33.441% |
| 2026-07-08 | 250.70 | 250.70 | 250.70 | 250.70 | +1.457% | 1 | 13 | -36.813% |
| 2026-07-07 | 248.30 | 248.30 | 247.10 | 247.10 | -11.243% | 11 | 4 | -35.892% |
| 2026-06-26 | 276.60 | 278.40 | 276.60 | 278.40 | -1.591% | 2 | 2 | -43.100% |
| 2026-06-23 | 281.40 | 282.90 | 281.40 | 282.90 | 0.000% | 2 | 0 | -44.005% |