SPX270917P06575000
SPX Sep 17 2027 6575.00 Put
optionOPRA
EODOct 27, 2026
154.34USD-4.297%(-6.93)232Vol394OI
SPX270917P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 153.41 | 154.37 | 152.97 | 154.34 | -4.297% | 232 | 278 | 0.000% |
| 2026-10-26 | 158.32 | 161.27 | 158.17 | 161.27 | -6.672% | 8 | 274 | -4.297% |
| 2026-10-23 | 172.80 | 172.80 | 172.80 | 172.80 | +6.064% | 1 | 278 | -10.683% |
| 2026-10-22 | 162.43 | 162.92 | 162.43 | 162.92 | +5.388% | 2 | 277 | -5.266% |
| 2026-10-19 | 154.86 | 154.86 | 154.59 | 154.59 | -6.930% | 4 | 275 | -0.162% |
| 2026-10-16 | 166.10 | 166.10 | 166.10 | 166.10 | +13.939% | 5 | 270 | -7.080% |
| 2026-10-09 | 145.96 | 145.96 | 145.78 | 145.78 | -2.292% | 4 | 268 | +5.872% |
| 2026-10-05 | 148.90 | 149.20 | 148.90 | 149.20 | -4.463% | 6 | 267 | +3.445% |
| 2026-10-02 | 156.04 | 156.17 | 156.04 | 156.17 | -1.594% | 4 | 265 | -1.172% |
| 2026-09-29 | 158.64 | 159.68 | 158.31 | 158.70 | +1.147% | 32 | 253 | -2.747% |
| 2026-09-28 | 156.90 | 156.90 | 156.90 | 156.90 | +3.428% | 5 | 253 | -1.632% |
| 2026-09-25 | 151.00 | 151.70 | 150.90 | 151.70 | -3.499% | 4 | 253 | +1.740% |
| 2026-09-24 | 157.40 | 157.40 | 157.20 | 157.20 | +0.127% | 3 | 250 | -1.819% |
| 2026-09-23 | 157.00 | 157.00 | 157.00 | 157.00 | -6.759% | 5 | 250 | -1.694% |
| 2026-09-17 | 168.29 | 168.38 | 168.29 | 168.38 | -3.291% | 2 | 250 | -8.338% |
| 2026-09-16 | 174.13 | 174.13 | 174.11 | 174.11 | -1.281% | 2 | 250 | -11.355% |
| 2026-09-15 | 176.37 | 176.37 | 176.37 | 176.37 | +7.674% | 1 | 249 | -12.491% |
| 2026-09-04 | 163.80 | 163.80 | 163.80 | 163.80 | -8.833% | 1 | 249 | -5.775% |
| 2026-09-01 | 178.71 | 179.67 | 178.71 | 179.67 | -1.383% | 8 | 248 | -14.098% |
| 2026-08-31 | 182.26 | 182.26 | 182.19 | 182.19 | +0.936% | 4 | 249 | -15.286% |
| 2026-08-27 | 180.43 | 180.50 | 180.43 | 180.50 | -3.528% | 4 | 251 | -14.493% |
| 2026-08-26 | 187.10 | 187.10 | 187.10 | 187.10 | -2.042% | 1 | 250 | -17.509% |
| 2026-08-14 | 191.00 | 191.00 | 191.00 | 191.00 | -1.577% | 1 | 250 | -19.194% |
| 2026-08-07 | 194.57 | 194.57 | 194.06 | 194.06 | -0.451% | 4 | 248 | -20.468% |
| 2026-08-05 | 194.94 | 194.94 | 194.94 | 194.94 | -27.883% | 243 | 5 | -20.827% |
| 2026-07-29 | 269.63 | 270.31 | 269.63 | 270.31 | +6.279% | 2 | 4 | -42.903% |
| 2026-07-24 | 254.56 | 254.56 | 254.34 | 254.34 | -5.765% | 2 | 4 | -39.317% |
| 2026-06-25 | 269.90 | 269.90 | 269.90 | 269.90 | +0.447% | 1 | 4 | -42.816% |
| 2026-06-23 | 268.70 | 268.70 | 268.70 | 268.70 | 0.000% | 4 | 0 | -42.560% |