SPX270917P06425000
SPX Sep 17 2027 6425.00 Put
optionOPRA
EODOct 28, 2026
134.30USD-3.845%(-5.37)4Vol508OI
SPX270917P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.10 | 134.30 | 134.10 | 134.30 | -3.845% | 4 | 505 | 0.000% |
| 2026-10-27 | 138.79 | 139.67 | 138.79 | 139.67 | -2.946% | 8 | 503 | -3.845% |
| 2026-10-26 | 143.16 | 143.91 | 143.16 | 143.91 | -6.588% | 84 | 467 | -6.678% |
| 2026-10-23 | 153.89 | 154.14 | 153.89 | 154.06 | +4.271% | 18 | 467 | -12.826% |
| 2026-10-22 | 148.42 | 148.89 | 147.75 | 147.75 | +11.594% | 8 | 469 | -9.103% |
| 2026-10-16 | 132.46 | 132.46 | 132.40 | 132.40 | -2.711% | 4 | 467 | +1.435% |
| 2026-10-15 | 136.11 | 136.11 | 136.09 | 136.09 | +2.818% | 4 | 467 | -1.315% |
| 2026-10-08 | 132.28 | 132.36 | 132.28 | 132.36 | -0.928% | 4 | 466 | +1.466% |
| 2026-10-07 | 133.84 | 133.86 | 133.50 | 133.60 | -5.456% | 168 | 525 | +0.524% |
| 2026-09-29 | 141.34 | 141.34 | 141.31 | 141.31 | -2.726% | 4 | 525 | -4.961% |
| 2026-09-24 | 144.77 | 145.38 | 144.59 | 145.27 | +8.654% | 6 | 523 | -7.551% |
| 2026-09-22 | 135.59 | 135.60 | 133.70 | 133.70 | -9.233% | 28 | 508 | +0.449% |
| 2026-09-17 | 149.09 | 149.09 | 147.30 | 147.30 | -2.321% | 93 | 462 | -8.826% |
| 2026-09-11 | 150.70 | 150.80 | 150.70 | 150.80 | -0.528% | 2 | 462 | -10.942% |
| 2026-09-02 | 151.60 | 151.60 | 151.60 | 151.60 | -6.477% | 2 | 614 | -11.412% |
| 2026-09-01 | 162.10 | 162.10 | 162.10 | 162.10 | +3.910% | 607 | 14 | -17.150% |
| 2026-08-31 | 159.25 | 159.25 | 156.00 | 156.00 | -2.311% | 5 | 16 | -13.910% |
| 2026-08-28 | 159.73 | 159.73 | 159.69 | 159.69 | -3.224% | 4 | 16 | -15.900% |
| 2026-08-27 | 165.01 | 165.01 | 165.01 | 165.01 | -1.545% | 2 | 14 | -18.611% |
| 2026-08-26 | 167.60 | 167.60 | 167.60 | 167.60 | -5.885% | 1 | 14 | -19.869% |
| 2026-08-18 | 178.13 | 178.13 | 178.08 | 178.08 | +2.925% | 4 | 12 | -24.584% |
| 2026-08-17 | 172.91 | 173.02 | 172.91 | 173.02 | -0.677% | 4 | 12 | -22.379% |
| 2026-08-12 | 174.20 | 174.20 | 174.20 | 174.20 | -0.775% | 1 | 11 | -22.905% |
| 2026-08-05 | 175.51 | 175.56 | 175.51 | 175.56 | -19.615% | 4 | 10 | -23.502% |
| 2026-07-28 | 218.40 | 218.40 | 218.40 | 218.40 | -3.448% | 2 | 9 | -38.507% |
| 2026-07-20 | 226.20 | 226.20 | 226.20 | 226.20 | +3.809% | 1 | 8 | -40.628% |
| 2026-07-07 | 217.90 | 217.90 | 217.90 | 217.90 | -0.910% | 2 | 6 | -38.366% |
| 2026-07-02 | 219.90 | 219.90 | 219.90 | 219.90 | +0.137% | 1 | 5 | -38.927% |
| 2026-07-01 | 219.60 | 219.60 | 219.60 | 219.60 | -10.550% | 1 | 4 | -38.843% |
| 2026-06-23 | 245.50 | 245.50 | 245.50 | 245.50 | -0.904% | 1 | 3 | -45.295% |
| 2026-06-08 | 247.91 | 247.91 | 247.74 | 247.74 | +2.287% | 2 | 2 | -45.790% |
| 2026-05-22 | 242.20 | 242.20 | 242.20 | 242.20 | -8.299% | 1 | 1 | -44.550% |
| 2026-05-11 | 264.12 | 264.12 | 264.12 | 264.12 | 0.000% | 1 | 0 | -49.152% |