SPX270917P06375000
SPX Sep 17 2027 6375.00 Put
optionOPRA
EODOct 28, 2026
129.10USD-6.361%(-8.77)11Vol204OI
SPX270917P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.80 | 130.80 | 129.10 | 129.10 | -6.361% | 11 | 193 | 0.000% |
| 2026-10-26 | 136.43 | 137.89 | 136.43 | 137.87 | -3.594% | 16 | 185 | -6.361% |
| 2026-10-22 | 137.90 | 146.84 | 137.90 | 143.01 | +7.357% | 24 | 192 | -9.727% |
| 2026-10-19 | 133.21 | 133.21 | 133.21 | 133.21 | -6.454% | 4 | 98 | -3.085% |
| 2026-10-16 | 143.20 | 143.20 | 142.40 | 142.40 | +8.952% | 3 | 97 | -9.340% |
| 2026-10-15 | 130.70 | 130.70 | 130.70 | 130.70 | +6.694% | 1 | 96 | -1.224% |
| 2026-10-12 | 122.50 | 122.50 | 122.50 | 122.50 | -1.976% | 2 | 98 | +5.388% |
| 2026-10-09 | 124.88 | 124.97 | 124.88 | 124.97 | -7.009% | 4 | 98 | +3.305% |
| 2026-09-29 | 134.44 | 134.44 | 134.37 | 134.39 | -0.082% | 8 | 94 | -3.936% |
| 2026-09-24 | 134.50 | 134.50 | 134.50 | 134.50 | +1.663% | 3 | 94 | -4.015% |
| 2026-09-21 | 132.30 | 132.30 | 132.30 | 132.30 | -7.798% | 14 | 80 | -2.419% |
| 2026-09-17 | 143.22 | 143.59 | 143.19 | 143.49 | -5.958% | 152 | 11 | -10.029% |
| 2026-09-15 | 152.69 | 152.69 | 152.58 | 152.58 | +8.986% | 2 | 11 | -15.389% |
| 2026-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | -9.561% | 1 | 11 | -7.786% |
| 2026-09-01 | 153.68 | 154.80 | 153.68 | 154.80 | +2.646% | 8 | 11 | -16.602% |
| 2026-08-28 | 150.58 | 150.81 | 150.58 | 150.81 | -3.078% | 4 | 13 | -14.396% |
| 2026-08-27 | 155.60 | 155.60 | 155.60 | 155.60 | -3.354% | 2 | 13 | -17.031% |
| 2026-08-26 | 161.00 | 161.00 | 161.00 | 161.00 | -4.734% | 2 | 11 | -19.814% |
| 2026-08-24 | 169.00 | 169.00 | 169.00 | 169.00 | -2.481% | 1 | 11 | -23.609% |
| 2026-08-20 | 173.30 | 173.30 | 173.30 | 173.30 | +2.727% | 1 | 11 | -25.505% |
| 2026-08-19 | 168.60 | 168.70 | 168.60 | 168.70 | -0.706% | 4 | 9 | -23.474% |
| 2026-08-17 | 169.90 | 169.90 | 169.90 | 169.90 | +1.023% | 1 | 9 | -24.014% |
| 2026-08-12 | 167.90 | 168.18 | 167.90 | 168.18 | -0.479% | 4 | 7 | -23.237% |
| 2026-08-11 | 168.85 | 168.99 | 168.85 | 168.99 | -0.006% | 4 | 6 | -23.605% |
| 2026-08-10 | 169.00 | 169.00 | 169.00 | 169.00 | +0.113% | 3 | 6 | -23.609% |
| 2026-08-07 | 168.93 | 168.97 | 168.81 | 168.81 | -21.520% | 8 | 2 | -23.523% |
| 2026-07-27 | 215.10 | 215.10 | 215.10 | 215.10 | -2.727% | 1 | 1 | -39.981% |
| 2026-06-29 | 221.13 | 221.13 | 221.13 | 221.13 | -12.448% | 1 | 1 | -41.618% |
| 2026-05-15 | 252.57 | 252.57 | 252.57 | 252.57 | 0.000% | 1 | 0 | -48.885% |