SPX270917P06325000
SPX Sep 17 2027 6325.00 Put
optionOPRA
EODOct 28, 2026
124.30USD-2.594%(-3.31)25Vol244OI
SPX270917P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.00 | 126.10 | 124.30 | 124.30 | -2.594% | 25 | 219 | 0.000% |
| 2026-10-27 | 127.64 | 127.64 | 127.61 | 127.61 | -2.170% | 2 | 218 | -2.594% |
| 2026-10-26 | 130.41 | 130.44 | 130.41 | 130.44 | -8.687% | 2 | 217 | -4.707% |
| 2026-10-23 | 144.30 | 144.30 | 142.82 | 142.85 | +10.003% | 45 | 194 | -12.986% |
| 2026-10-19 | 129.66 | 129.86 | 129.66 | 129.86 | -0.719% | 2 | 194 | -4.282% |
| 2026-10-15 | 130.92 | 130.92 | 130.80 | 130.80 | +1.450% | 4 | 194 | -4.969% |
| 2026-10-02 | 128.14 | 128.93 | 128.14 | 128.93 | +1.249% | 4 | 35 | -3.591% |
| 2026-09-30 | 125.18 | 127.58 | 125.18 | 127.34 | +1.831% | 8 | 35 | -2.387% |
| 2026-09-22 | 125.66 | 125.66 | 125.02 | 125.05 | -16.883% | 8 | 32 | -0.600% |
| 2026-09-10 | 149.88 | 150.45 | 149.88 | 150.45 | +0.582% | 4 | 34 | -17.381% |
| 2026-09-01 | 149.58 | 149.58 | 149.58 | 149.58 | +0.870% | 1 | 32 | -16.901% |
| 2026-08-31 | 148.76 | 148.76 | 148.29 | 148.29 | -7.894% | 9 | 30 | -16.178% |
| 2026-08-21 | 161.00 | 161.00 | 161.00 | 161.00 | -3.350% | 1 | 29 | -22.795% |
| 2026-08-18 | 167.59 | 167.86 | 166.40 | 166.58 | -16.543% | 8 | 25 | -25.381% |
| 2026-07-07 | 199.60 | 199.60 | 199.60 | 199.60 | -5.492% | 1 | 24 | -37.725% |
| 2026-06-29 | 211.20 | 211.20 | 211.20 | 211.20 | -6.796% | 1 | 23 | -41.146% |
| 2026-06-25 | 226.60 | 226.60 | 226.60 | 226.60 | -2.243% | 1 | 22 | -45.146% |
| 2026-06-23 | 230.70 | 231.80 | 230.70 | 231.80 | -3.296% | 5 | 17 | -46.376% |
| 2026-06-11 | 239.70 | 239.70 | 239.70 | 239.70 | -1.032% | 1 | 16 | -48.144% |
| 2026-06-09 | 240.40 | 242.20 | 240.40 | 242.20 | 0.000% | 16 | 0 | -48.679% |