SPX270917P06300000
SPX Sep 17 2027 6300.00 Put
optionOPRA
EODOct 26, 2026
128.30USD-8.455%(-11.85)2Vol290OI
SPX270917P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 128.39 | 128.39 | 128.30 | 128.30 | -8.455% | 2 | 290 | 0.000% |
| 2026-10-23 | 141.04 | 141.42 | 140.15 | 140.15 | +3.654% | 50 | 289 | -8.455% |
| 2026-10-22 | 134.90 | 135.36 | 134.90 | 135.21 | -0.800% | 9 | 293 | -5.111% |
| 2026-10-16 | 136.30 | 136.30 | 136.30 | 136.30 | +8.996% | 1 | 292 | -5.869% |
| 2026-10-14 | 120.25 | 125.05 | 120.25 | 125.05 | +7.941% | 42 | 290 | +2.599% |
| 2026-10-12 | 115.85 | 115.85 | 115.85 | 115.85 | -1.118% | 2 | 290 | +10.747% |
| 2026-10-09 | 117.16 | 117.16 | 117.16 | 117.16 | -2.764% | 1 | 291 | +9.508% |
| 2026-10-08 | 120.39 | 120.49 | 120.39 | 120.49 | -0.741% | 4 | 291 | +6.482% |
| 2026-10-07 | 121.39 | 121.39 | 121.39 | 121.39 | +4.737% | 10 | 291 | +5.692% |
| 2026-10-06 | 115.43 | 115.90 | 115.17 | 115.90 | -3.336% | 6 | 292 | +10.699% |
| 2026-10-05 | 121.10 | 121.29 | 119.60 | 119.90 | -10.288% | 10 | 288 | +7.006% |
| 2026-10-01 | 133.65 | 133.65 | 133.65 | 133.65 | +4.741% | 1 | 288 | -4.003% |
| 2026-09-28 | 127.60 | 127.60 | 127.60 | 127.60 | +0.710% | 1 | 287 | +0.549% |
| 2026-09-24 | 126.70 | 126.70 | 126.70 | 126.70 | +4.452% | 1 | 286 | +1.263% |
| 2026-09-22 | 122.04 | 122.04 | 121.30 | 121.30 | -2.609% | 6 | 280 | +5.771% |
| 2026-09-21 | 126.60 | 126.60 | 124.55 | 124.55 | -7.734% | 19 | 290 | +3.011% |
| 2026-09-17 | 136.70 | 136.70 | 134.91 | 134.99 | -9.128% | 13 | 290 | -4.956% |
| 2026-09-16 | 138.60 | 148.55 | 138.60 | 148.55 | +6.947% | 3 | 287 | -13.632% |
| 2026-09-14 | 138.90 | 139.00 | 138.80 | 138.90 | +1.084% | 72 | 227 | -7.631% |
| 2026-09-02 | 137.41 | 137.41 | 137.41 | 137.41 | -6.307% | 10 | 227 | -6.630% |
| 2026-09-01 | 146.66 | 146.66 | 146.66 | 146.66 | +1.523% | 1 | 227 | -12.519% |
| 2026-08-31 | 146.10 | 146.10 | 144.08 | 144.46 | +1.754% | 39 | 227 | -11.186% |
| 2026-08-28 | 141.97 | 141.97 | 141.97 | 141.97 | -7.027% | 4 | 227 | -9.629% |
| 2026-08-26 | 152.70 | 152.70 | 152.70 | 152.70 | -3.684% | 1 | 226 | -15.979% |
| 2026-08-24 | 158.53 | 158.54 | 158.53 | 158.54 | -4.107% | 2 | 226 | -19.074% |
| 2026-08-18 | 165.26 | 165.33 | 165.26 | 165.33 | +3.106% | 2 | 226 | -22.398% |
| 2026-08-17 | 158.25 | 160.36 | 158.15 | 160.35 | +2.841% | 10 | 216 | -19.988% |
| 2026-08-14 | 155.84 | 155.92 | 155.84 | 155.92 | -0.783% | 2 | 216 | -17.714% |
| 2026-08-13 | 157.44 | 157.44 | 157.15 | 157.15 | -0.939% | 4 | 216 | -18.358% |
| 2026-08-10 | 158.65 | 158.65 | 158.64 | 158.64 | +0.177% | 2 | 216 | -19.125% |
| 2026-08-07 | 158.36 | 158.36 | 158.36 | 158.36 | -1.395% | 10 | 207 | -18.982% |
| 2026-08-06 | 160.56 | 160.60 | 160.56 | 160.60 | -7.669% | 2 | 207 | -20.112% |
| 2026-08-03 | 173.90 | 173.94 | 173.90 | 173.94 | -10.754% | 4 | 206 | -26.239% |
| 2026-07-30 | 194.90 | 194.90 | 194.90 | 194.90 | -4.508% | 1 | 205 | -34.171% |
| 2026-07-02 | 204.10 | 204.10 | 204.10 | 204.10 | -8.908% | 1 | 57 | -37.139% |
| 2026-06-23 | 223.86 | 227.20 | 223.86 | 224.06 | +7.252% | 15 | 42 | -42.739% |
| 2026-06-16 | 208.91 | 208.91 | 208.91 | 208.91 | -1.355% | 2 | 43 | -38.586% |
| 2026-05-28 | 212.68 | 212.68 | 211.78 | 211.78 | -16.160% | 2 | 43 | -39.418% |
| 2026-05-07 | 252.60 | 252.60 | 252.60 | 252.60 | -3.215% | 1 | 42 | -49.208% |
| 2026-05-01 | 260.99 | 260.99 | 260.99 | 260.99 | -4.553% | 1 | 41 | -50.841% |
| 2026-04-30 | 273.44 | 273.44 | 273.44 | 273.44 | -4.258% | 1 | 41 | -53.079% |
| 2026-04-28 | 285.60 | 285.60 | 285.60 | 285.60 | 0.000% | 41 | 41 | -55.077% |