SPX270917P06275000
SPX Sep 17 2027 6275.00 Put
optionOPRA
EODOct 23, 2026
137.72USD+3.674%(+4.88)2Vol119OI
SPX270917P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 137.81 | 137.81 | 137.72 | 137.72 | +3.674% | 2 | 119 | 0.000% |
| 2026-10-22 | 132.80 | 132.84 | 132.80 | 132.84 | +15.987% | 4 | 119 | +3.674% |
| 2026-10-14 | 114.42 | 114.53 | 114.42 | 114.53 | -8.376% | 92 | 30 | +20.248% |
| 2026-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | -5.224% | 2 | 28 | +10.176% |
| 2026-09-17 | 132.69 | 132.69 | 131.53 | 131.89 | -8.231% | 22 | 20 | +4.420% |
| 2026-09-10 | 143.43 | 143.72 | 143.43 | 143.72 | +11.844% | 4 | 18 | -4.175% |
| 2026-09-03 | 128.50 | 128.50 | 128.50 | 128.50 | -16.013% | 1 | 18 | +7.175% |
| 2026-08-26 | 153.00 | 153.00 | 153.00 | 153.00 | -2.486% | 3 | 15 | -9.987% |
| 2026-08-24 | 156.90 | 156.90 | 156.90 | 156.90 | +3.298% | 1 | 14 | -12.224% |
| 2026-08-13 | 151.88 | 151.89 | 151.88 | 151.89 | -3.008% | 4 | 14 | -9.329% |
| 2026-08-12 | 156.60 | 156.60 | 156.60 | 156.60 | +0.211% | 1 | 13 | -12.056% |
| 2026-08-07 | 156.28 | 156.28 | 156.27 | 156.27 | -2.148% | 4 | 13 | -11.870% |
| 2026-08-04 | 159.70 | 159.70 | 159.70 | 159.70 | -16.658% | 1 | 13 | -13.763% |
| 2026-07-06 | 191.42 | 191.77 | 191.42 | 191.62 | -7.363% | 6 | 10 | -28.129% |
| 2026-06-18 | 206.85 | 206.85 | 206.85 | 206.85 | -11.678% | 1 | 10 | -33.420% |
| 2026-06-09 | 234.20 | 234.20 | 234.20 | 234.20 | -0.759% | 9 | 1 | -41.196% |
| 2026-05-15 | 235.99 | 235.99 | 235.99 | 235.99 | 0.000% | 1 | 0 | -41.642% |